想你365 2008-5-5 10:58
一片红
※ 股市公告板 ※
欢迎光临3G股市！
电子日历
2008年5月5日 星期一
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365061 中国造纸1. 买入重填 涨停 10.06 8.38 10.06 6.70 31 11 3,502,462,060 wudi198211 13,942,609,636,182
2 365062 竹里馆2. 买入重填 涨停 8.27 6.89 8.27 5.51 1 1 200,000,000 tomfox 0
3 057788 温州F8龙舟3. 买入重填 涨停 19.60 16.33 19.60 14.90 8 3 1,100,000,000 洞头 25,196,093,471,254
4 365029 金牌七匹狼4. 买入重填 涨停 18.28 15.23 18.28 12.18 2 2 200,000,200 想你365 0
5 365666 崇仁麻鸡5. 买入重填 涨停 21.82 18.18 21.82 14.54 220 116 28,701,673,401 tobias614515 697,569,609,960
6 333333 沙茶面6. 买入重填 涨停 31.31 26.09 31.31 20.87 2 0 100,020,300 baismall 0
7 600811 上海波音7. 买入重填 涨停 29.20 24.33 29.20 19.46 28 7 3,453,736,763 阿汉 191,876,116
8 365026 君联拍卖8. 买入重填 涨停 15.23 12.69 15.23 10.98 0 0 0 afvshi 0
9 316686 黄记和铺9. 买入重填 涨停 16.19 13.49 16.19 10.79 22 17 2,806,109,162 凯.____ 144,270,536,970,468
10 310245 爱驶的马10. 买入重填 涨停 21.83 18.19 21.83 14.55 9 5 1,140,726,368 latest 100,000,000
11 365019 智能集团11. 买入重填 涨停 29.03 24.19 29.03 19.35 0 0 0 天天天 0
12 820618 香山酒业12. 买入重填 涨停 31.31 26.09 31.31 21.69 0 0 0 xm999 0
13 220088 雅乐生活馆13. 买入重填 涨停 33.05 27.54 33.05 22.03 0 0 0 TZ073 0
14 600120 浙江东方14. 买入重填 涨停 67.12 55.93 67.12 49.19 3 10 1,300,000,000 3g系统股 29,327,436,625
15 646464 GUCCI15. 买入重填 涨停 35.33 29.44 35.33 24.33 2 0 100,084,145 6464 0
16 365038 坏坏基金216. 买入重填 涨停 37.25 31.04 37.25 24.83 58 39 8,406,305,601 phlaoi 65,567,816,017
17 365033 3G网络217. 买入重填 涨停 45.83 38.19 45.83 30.55 359 192 46,865,115,015 6596 133,855,185,122
18 600616 第一食品18. 买入重填 涨停 51.59 42.99 51.59 34.39 59 23 7,757,344,600 3g系统股 23,399,404,035
19 101010 沙皇堡19. 买入重填 涨停 73.97 61.64 73.97 49.31 40 13 4,931,092,368 hgtee 0
20 201314 心相印20. 买入重填 涨停 80.69 67.24 80.69 53.79 16 7 1,811,650,740 winicon 0
21 600477 杭萧钢构21. 买入重填 涨停 162.40 135.33 162.40 110.44 114 10 12,087,730,148 杭萧钢构 1,507,106,247
22 600555 战机股份22. 买入重填 涨停 90.65 75.54 90.65 63.55 16 16 1,541,767,403 hummer9588 237,613,043
23 365898 苏州工业园23. 买入重填 涨停 225.46 187.88 225.46 150.30 0 0 0 leofelix 0
24 365791 金圣24. 买入重填 涨停 516.76 430.63 516.76 344.50 6 6 1,200,000,000 eddietan 0
25 365022 三国旅行社25. 买入重填 涨停 26.28 21.90 26.28 18.67 3 3 201,280,434 刘备 0
26 988016 环宇国际26. 买入重填 涨停 37.86 31.55 37.86 28.57 3 7 608,176,421 jassonw 571,956,571,743
27 365039 新星娱乐会所227. 买入重填 涨停 31.20 26.00 31.20 20.80 185 63 23,709,194,918 xx2099 60,690,999,509
28 365066 IBM28. 买入重填 涨停 42.32 35.27 42.32 28.22 2 2 60,000 zsj00008 0
29 168999 中国红29. 买入重填 涨停 43.74 36.45 43.74 29.58 224 9 22,500,088,275 xdlai 9,555,705,877,222
30 050608 黄瓜客栈30. 买入重填 涨停 800.75 667.29 800.75 533.83 1 1 1,800,000 di0002 0
31 600812 小商品城31. 买入重填 涨停 96.66 80.55 96.66 64.44 81 28 9,324,465,788 jianzai 250,992,357
32 118945 亿罗科技圆32. 买入重填 涨停 58.67 48.89 58.67 40.50 50 20 5,761,028,197 风飘万里 0
33 365365 广西南宁股份33. 买入重填 涨停 730.50 608.75 730.50 571.81 90 42 10,048,282,276 cooltboy 0
34 512099 新星集团34. 买入重填 涨停 23.38 19.48 23.38 15.58 0 0 0 xx2099 0
35 365454 白衣天使235. 买入重填 涨停 675.72 563.10 675.72 450.48 158 37 18,550,709,687 何江陵 501,657,815,233
36 000617 石油济柴36. 买入重填 涨停 43.08 35.90 43.08 28.72 33 18 4,951,159,436 3g系统股 14,259,477,405
37 365032 中爱环保科技237. 买入重填 涨停 42.54 35.45 42.54 31.08 23 12 3,447,871,383 kaka3299 15,380,122,061
38 365053 三菱重工38. 买入重填 涨停 11.97 9.97 11.97 7.98 0 0 0 jasson9822 0
39 365071 荔园山庄39. 买入重填 涨停 6.00 5.00 6.00 4.65 99 0 9,702,694,041 lplulu 20,297,305,959
40 365072 柳钢股份40. 买入重填 涨停 6.00 5.00 6.00 4.82 33 1 3,102,003,900 蓝色双子星 36,900,000,000
41 365073 工商银行41. 买入重填 涨停 6.00 5.00 6.00 4.34 44 0 4,400,000,000 31537773 35,600,000,000
42 365074 广东溢达集团42. 买入重填 涨停 6.00 5.00 6.00 4.78 56 2 5,800,000,000 zhaojsh 4,600,000,000
43 365075 海之魂43. 买入重填 涨停 6.00 5.00 6.00 4.67 60 1 6,000,020,000 海之魂 44,199,980,000
44 365076 王者曼联44. 买入重填 涨停 6.00 5.00 6.00 4.94 38 0 3,774,386,210 AYANFF 36,225,613,790
45 365077 华夏军火45. 买入重填 涨停 6.00 5.00 6.00 4.62 51 0 5,000,198,085 koo321 34,999,801,915
46 365052 神州七号46. 买入重填 涨停 13.44 11.20 13.44 8.96 0 0 0 s11111 0
47 607895 鸭绿江啤酒47. 买入重填 涨停 32.10 26.75 32.10 22.22 12 8 1,600,617,978 zs723 682,094,225,747
48 365318 恒乐坊网吧48. 买入重填 涨停 22.74 18.95 22.74 15.16 0 0 0 fgm 0
49 020020 广州火车站249. 买入重填 涨停 148.55 123.79 148.55 105.58 253 28 27,325,792,980 魂——魂 3,275,505,364,225
50 158198 温州炒房团50. 买入重填 涨停 638.41 532.01 638.41 425.61 5 2 26,523,501 花花公子158 0
51 365003 四海一心51. 买入重填 涨停 1,049.66 874.72 1,049.66 699.78 56 22 6,041,290,271 saltfish 1,024,020,108
52 850058 H3C网络52. 买入重填 涨停 515.89 429.91 515.89 361.28 10 6 1,640,152,584 nongan 287,051,140
53 213104 奇才电脑53. 买入重填 涨停 165.49 137.91 165.49 110.33 12 4 1,197,882,275 jkcabc 0
54 008666 璇玑科技54. 买入重填 涨停 160.21 133.51 160.21 121.99 2 2 400,948 starann 0
55 520520 盛茂铁业55. 买入重填 涨停 95.23 79.36 95.23 63.49 4 1 205,749,589 wuwenzhang 64,770,069
56 222222 台升茶业256. 买入重填 涨停 123.75 103.13 123.76 92.81 538 36 12,113,804,089 gjw000 1,451,391,287,477,835
57 168818 中集集团257. 买入重填 涨停 53.35 44.46 53.35 35.57 181 18 19,322,631,418 xdlai 12,979,919,734,330
58 550011 红灯笼高高挂58. 买入重填 涨停 50.83 42.36 50.83 34.85 5 2 610,000,000 ss22 0
59 600806 昆明机床59. 买入重填 19.99% 41.41 34.51 41.41 27.61 45 25 5,376,869,660 3g系统股 15,692,128,859
60 332211 云顶航空60. 买入重填 19.99% 32.59 27.16 32.59 22.48 8 8 1,211,051,912 lsyeu 17,609,788,366
61 365660 猪之窝61. 买入重填 19.99% 26.71 22.26 26.71 17.81 0 0 0 afvshi 0
62 686868 中东石油集团262. 买入重填 19.99% 24.67 20.56 24.67 16.57 30 24 3,835,308,312 rosie 14,337,177,367,249
63 365058 新都热电63. 买入重填 19.99% 14.73 12.28 14.73 10.11 2 2 400,000,000 gf533 0
64 365936 真龙64. 买入重填 19.99% 20.41 17.01 20.41 15.07 89 9 8,809,263,792 shuiduoduo 230,031,883,372,981
65 365584 老牛吃嫩草65. 买入重填 19.98% 14.89 12.41 14.89 9.93 0 0 0 nick 0
66 365101 中国龙66. 买入重填 19.98% 21.74 18.12 21.74 15.18 14 10 1,600,115,581 abc0591 53,694,509,529
67 365710 百事可乐267. 买入重填 19.98% 20.60 17.17 20.60 13.74 7 7 1,400,000,000 di0006 0
68 365662 中通机电68. 买入重填 19.97% 8.65 7.21 8.65 5.77 0 0 0 shengka0100 0
69 365709 唐钢股份69. 买入重填 19.97% 16.40 13.67 16.40 10.94 48 8 4,729,556,952 lmgogogo 19,601,670,756,414
70 677177 王老吉70. 买入重填 19.95% 41.54 34.63 41.56 27.70 319 55 34,835,398,992 hung_cai78 122,972,541,888,182
71 600888 中国半导体71. 买入重填 19.94% 38.49 32.09 38.49 26.28 14 23 3,130,810,578 xuesanhui 50,544,356,394
72 600400 红豆股份72. 买入重填 19.93% 120.39 100.38 120.46 92.39 3 11 1,112,448,784 3g系统股 41,502,570,248
73 365838 江门国际中心273. 买入重填 19.93% 14.50 12.09 14.51 10.71 4 11 911,258,086 youzhaoliu 18,257,072,292,065
74 365688 梦想集团74. 买入重填 19.93% 389.15 324.48 389.38 259.58 3 2 424,744,626 焱淼 0
75 600795 国电电力75. 买入重填 19.93% 47.00 39.19 47.03 31.98 52 40 7,642,366,108 3g系统股 13,076,260,125
76 000898 鞍钢股份76. 买入重填 19.93% 65.42 54.55 65.46 46.55 77 8 8,208,100,421 3g系统股 42,279,162,921
77 365314 动漫乐园77. 买入重填 19.92% 31.53 26.29 31.55 21.03 18 2 1,900,000,193 hjl4817 111,724,688,830,193
78 365060 羊城地铁公司78. 买入重填 19.92% 5.90 4.92 5.90 2.27 122 6 12,191,200,265 超级股神 0
79 365888 轶贤集团279. 买入重填 19.92% 26.07 21.74 26.09 17.39 47 36 7,201,450,516 狂野小子 30,831,387,396
80 168018 雪狼次世代280. 买入重填 19.91% 25.36 21.15 25.38 17.79 17 11 2,130,835,281 烈焰雪狼 30,446,539,716
81 168000 雪狼湖81. 买入重填 19.60% 51.18 42.79 51.35 37.96 18 2 2,046,457,366 v百事可乐v 0
82 365028 红杉树82. 买入重填 19.46% 71.94 60.22 72.26 48.18 144 67 16,308,241,199 wtp26 34,752,890,911,446
83 365166 冰山来客83. 买入重填 18.82% 32.64 27.47 32.96 23.81 138 6 14,200,193,154 xdlai896 31,592,171,146,200
84 600699 *ST得亨84. 买入重填 18.40% 172.22 145.45 174.54 116.36 30 16 3,800,791,655 3g系统股 59,297,191,228
85 622818 黄氏集团85. 买入重填 18.35% 5.87 4.96 5.91 4.30 13 13 1,518,465,094 sunzi 1,441,652,573,581
86 006688 周大福珠宝86. 买入重填 18.26% 96.77 81.83 98.20 65.46 7 4 66,671,100 lingjun132 0
87 000028 深交所87. 买入重填 17.18% 42.01 35.85 43.02 28.68 27 8 2,618,058,147 btooo 3,408,687
88 168168 永众股份88. 买入重填 16.84% 22.34 19.12 22.94 17.20 73 5 7,391,859,041 yedeliang 3,227,409,367,164
89 068888 NIKE89. 买入重填 16.71% 8.24 7.06 8.47 5.65 3 2 1,149,882 joden 0
90 000822 中国铝业90. 买入重填 16.63% 50.36 43.18 51.82 34.54 19 3 1,577,671,681 lri 0
91 365034 白云机场291. 买入重填 16.12% 42.51 36.61 43.93 27.12 175 5 17,800,008,183 潘京年 697,670,946,078
92 600333 五粮液92. 买入重填 15.03% 29.16 25.35 30.42 20.28 88 59 12,905,648,953 一件布衣 40,571,523,548,086
93 365311 万事达集团93. 买入重填 14.88% 36.37 31.66 37.99 27.39 196 21 21,500,043,050 boon1841 315,889,433,408
94 365037 子坤商务294. 买入重填 14.75% 100.97 87.99 105.59 75.43 23 63 7,870,783,187 守護神 6,530,823,537
95 365320 广州日报95. 买入重填 14.75% 10.58 9.22 10.94 7.38 2 2 200,002,000 jiacunjun 0
96 365036 潮汕小吃296. 买入重填 14.38% 26.48 23.15 27.78 18.52 104 35 11,450,810,451 飞天小猪 52,276,172,330
97 365888 大红鹰97. 买入重填 13.75% 247.10 217.22 248.02 173.78 5 0 40,142,719 小鱼儿nb 0
98 365321 迎风扬漩98. 买入重填 13.60% 2.59 2.28 2.74 1.82 13 9 715,782,358 di0006 0
99 365056 ATX74099. 买入重填 12.82% 10.47 9.28 11.14 7.61 48 13 4,876,372,419 nst5 33,605,597,428
100 365040 三星企业2100. 买入重填 12.49% 61.41 54.59 65.51 46.46 92 26 11,200,123,770 hung_cai78 2,600,922,823,268
101 360012 外运发展101. 买入重填 12.34% 81.36 72.42 82.57 57.94 12 11 1,919,532,578 2967789 0
102 365998 红海滩102. 买入重填 12.34% 45.78 40.75 45.78 32.60 2 0 128,999,700 阿汉 0
103 365316 棒棰岛103. 买入重填 12.31% 11.31 10.07 12.08 8.12 0 0 0 zhousj625 0
104 365041 海贝体检中心2104. 买入重填 12.27% 197.46 175.88 211.06 140.70 293 55 32,707,613,633 笨机先飞 2,410,922,087,673
105 365055 云南普洱105. 买入重填 12.17% 7.74 6.90 8.28 5.64 78 41 9,054,275,617 ygzr66 4,725,337,698,629
106 365168 ZIPPO106. 买入重填 12.17% 618.30 551.23 661.48 440.98 0 0 0 hylm 0
107 315396 人生如梦107. 买入重填 11.65% 36.23 32.45 38.94 28.07 9 1 1,067,282,691 syc1 0
108 000570 苏常柴A108. 买入重填 9.86% 30.08 27.38 32.86 22.61 8 6 1,200,000,000 3g系统股 0
109 600861 TP-LINK109. 买入重填 9.33% 229.77 210.16 252.19 168.13 6 4 592,432,246 hmj811 0
110 365604 杭州永创机械110. 买入重填 9.30% 11.28 10.32 12.38 8.26 4 0 48,299,332 zjlaihoujun 0
111 365002 高速公路工程111. 买入重填 8.79% 288.29 265.00 318.00 212.00 22 4 2,578,472,617 saltfish 0
112 365663 徽府茶行112. 买入重填 6.93% 9.29 8.69 10.43 6.95 1 1 1,078 academic813231 0
113 365012 东方明珠113. 买入重填 6.74% 311.87 292.19 350.63 233.75 1 0 28,744,394 jiacunjun 0
114 600389 江山股份114. 买入重填 4.87% 35.32 33.68 40.42 27.51 55 34 6,825,123,012 3g系统股 15,525,566,058
115 365080 神舟股份115. 买入重填 4.65% 24.76 23.66 28.39 20.37 2 2 277,171,794 lys2531 0
116 600675 中华企业116. 买入重填 4.26% 5.63 5.40 6.35 4.32 128 76 13,927,556,406 veery 263,276,403,021
117 365317 招商空运117. 买入重填 3.30% 11.95 11.57 13.88 9.25 0 0 0 afvshi 0
118 365555 江山制药118. 买入重填 2.75% 35.12 34.18 41.02 27.34 157 33 18,201,450,875 夏天一棵树 46,670,552,386
119 365057 魔兽争霸119. 买入重填 2.16% 11.82 11.57 13.88 9.26 0 0 0 叮当 0
120 365059 王牌飞行员120. 买入重填 2.13% 7.19 7.04 27.11 -637.81 0 0 0 想你365 0
121 365069 温州商盟121. 买入重填 2.09% 86.31 84.54 90.11 67.63 45 17 5,764,457,375 年少懵懂 0
122 314159 王者归来122. 买入重填 2.00% 71.05 69.66 83.59 55.73 20 7 2,038,665,996 想你365 0
本文来自:3g365手机技术免费资源网([url=http://www.3g365.com]www.3g365.com[/url]) 详细出处参考：[url=http://www.3g365.com/plugin.php?identifier=stock&module=stock]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]