2008年6月28日 星期六
23:3:33
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365028 红杉树1. 买入重填 涨停 80.45 67.04 80.45 57.77 88 0 8,800,000,000 wtp26 992,399,990,001
2 365091 狼行天下2. 买入重填 涨停 197.86 164.88 197.86 157.09 25 2 2,700,000,000 王者之风 11,071,640,341,600,038
3 365067 沙茶面3. 买入重填 涨停 765.35 637.79 765.35 512.01 126 5 13,100,000,000 baismall 8,324,638,498,850
4 365100 中国红4. 买入重填 涨停 322.04 268.37 322.04 230.17 73 0 7,300,000,000 gjw000 849,786,684,312,625,536
5 365117 广交会5. 买入重填 涨停 359.68 299.73 359.68 239.78 163 32 19,092,049,586 arhao 29,326,947,498,551
6 365127 中华纸业6. 买入重填 涨停 116.98 97.48 116.98 83.37 79 33 10,711,304,608 wudi198211 4,808,845,388,919,721
7 365003 四海一心7. 买入重填 涨停 1,125.10 937.58 1,125.10 778.08 7 11 1,800,000,000 saltfish 239,581,254,778
8 365142 山脊赛车联盟8. 买入重填 涨停 1,006.39 838.66 1,006.39 683.72 123 61 18,130,000,000 ain666 190,604,380,487,000
9 365129 深发展A9. 买入重填 涨停 142.58 118.82 142.58 110.19 91 14 10,200,000,300 感觉 587,040,157,182,869
10 365083 傻傻理家超市10. 买入重填 涨停 59.35 49.46 59.35 43.15 44 0 4,400,000,000 Amelia_S 2,367,271,983
11 365130 国王企业11. 买入重填 19.97% 44.34 36.96 44.35 29.57 19 23 3,957,375,368 MARS9979 922,337,663,191,956,224
12 365087 轶贤集团212. 买入重填 19.94% 334.76 279.11 334.93 230.30 20 1 2,100,000,000 狂野小子 31,381,364,778,447,276
13 365115 广州火车站213. 买入重填 19.93% 418.73 349.15 418.98 303.54 66 3 6,900,000,000 魂——魂 10,045,260,490,692,904
14 365061 中国造纸14. 买入重填 19.93% 1,097.50 915.13 1,098.16 771.16 72 7 7,900,000,000 hung_cai78 770,985,667,605,000
15 365046 人生如梦15. 买入重填 19.93% 584.80 487.63 585.16 442.54 0 0 0 syc1 0
16 365119 筱声金融16. 买入重填 19.93% 90.40 75.38 90.46 67.43 73 1 7,300,001,500 op120129 2,020,788,688,180
17 365092 真龙17. 买入重填 19.92% 41.72 34.79 41.75 27.83 339 20 32,693,714,058 shuiduoduo 893,712,043,954
18 365060 羊城地铁公司18. 买入重填 19.46% 28.67 24.00 28.80 22.95 140 3 13,900,501,265 超级股神 236,682,965,193,135
19 365052 神州七号19. 买入重填 19.14% 599.50 503.20 603.84 475.18 91 2 9,300,000,000 xdlai 13,830,992,753,936,968
20 365089 马中海运20. 买入重填 18.94% 510.25 428.98 514.78 343.18 149 41 18,149,670,466 wudi198211 2,287,438,339,730,000
21 365118 佛山陶瓷21. 买入重填 18.86% 154.75 130.19 156.23 104.15 111 19 12,900,001,685 美丽谎言 8,617,071,914,560
22 365064 鸭绿江啤酒22. 买入重填 18.16% 542.33 458.96 550.75 458.96 1 1 100,007,196 zs723 722,025,213,915
23 365057 魔兽争霸23. 买入重填 17.93% 173.96 147.52 177.02 122.06 74 6 7,891,030,946 叮当 1,070,637,503,500
24 365042 心相印24. 买入重填 17.27% 360.28 307.22 368.66 245.78 367 31 38,808,832,200 winicon 35,813,856,654,600,000
25 365034 白云机场225. 买入重填 16.99% 418.39 357.62 429.14 286.10 161 27 18,600,477,844 潘京年 323,046,670,960,770
26 365015 广西南宁股份26. 买入重填 16.57% 90.70 77.81 93.37 77.81 30 2 3,100,330,098 cooltboy 973,406,769,965
27 365078 美亚商旅27. 买入重填 16.40% 361.27 310.37 372.44 271.86 0 0 0 afvshi 0
28 365013 第一食品28. 买入重填 16.11% 177.34 152.73 183.28 152.73 0 3 300,000,000 3g系统股 73,999,985,694
29 365056 ATX74029. 买入重填 15.83% 52.53 45.35 54.42 36.28 12 2 1,108,761,194 nst5 58,274,978,037
30 365038 坏坏基金230. 买入重填 15.71% 107.56 92.96 111.03 74.37 31 9 3,539,269,246 phlaoi 62,466,460,457
31 365107 棒棰岛31. 买入重填 15.65% 375.03 324.27 389.12 279.24 0 0 0 zhousj625 0
32 365040 三星企业232. 买入重填 15.63% 59.47 51.43 61.72 51.42 91 2 9,300,000,000 daniellingling 1,017,677,711,260
33 365055 云南普洱33. 买入重填 15.54% 275.05 238.06 285.67 231.33 37 0 3,700,000,000 ygzr66 1,179,762,160,590
34 365007 鞍钢股份34. 买入重填 15.46% 1,148.47 994.65 1,193.58 899.09 4 10 1,228,265,429 3g系统股 69,457,383,696
35 365075 中华企业35. 买入重填 15.36% 34.55 29.95 35.94 25.50 45 2 4,408,256,659 想你365 2,064,177,744,074
36 365054 3G银行36. 买入重填 14.80% 76.48 66.62 79.94 66.62 42 1 4,200,000,623 小草上的水水 82,832,880,991
37 365023 工商银行37. 买入重填 14.70% 56.95 49.65 59.58 41.87 14 12 2,111,114,953 31537773 3,158,479,762,734
38 365139 永众股份38. 买入重填 14.52% 380.88 332.59 399.11 313.88 8 0 800,000,000 yedeliang 3,240,429,215,110
39 365131 金山能源39. 买入重填 14.45% 84.81 74.10 88.92 60.34 192 60 23,696,312,341 ergong184 855,927,776,139,500
40 365082 心游牧民族40. 买入重填 13.66% 230.00 202.36 242.83 165.14 20 0 2,000,000,000 veery 44,402,243,225
41 365074 广东溢达集团41. 买入重填 12.58% 809.25 718.81 862.57 582.66 110 9 11,700,000,680 zhaojsh 5,787,806,708,690
42 365126 浪琴湾42. 买入重填 11.83% 37.94 33.93 40.71 27.48 58 5 6,055,689,194 114 32,198,292,056
43 365093 王老吉43. 买入重填 10.91% 26.33 23.74 28.49 19.53 133 1 13,037,383,265 hung_cai78 78,662,641,331
44 365051 巴蜀大地44. 买入重填 10.78% 18.49 16.69 3,139,890,000.00 -1,090,830,000.00 77 63 12,748,617,616 黑色恋人 1,462,335,122
45 365029 金牌七匹狼45. 买入重填 10.78% 126.26 113.97 130.72 91.18 38 8 4,500,144,343 想你365 807,512,316,759,000,064
46 365116 台升茶业246. 买入重填 10.69% 1,023.72 924.83 1,109.80 885.19 44 4 4,800,000,000 gjw000 2,958,020,101,288,344,576
47 365103 中东石油集团247. 买入重填 10.15% 73.77 66.97 76.88 53.58 41 3 3,921,026,048 rosie 14,341,588,566,565
48 365125 北京奥运48. 买入重填 10.07% 64.26 58.38 70.06 53.18 86 3 8,900,000,000 ynq1970 2,496,602,200,447
49 365098 香山酒业49. 买入重填 9.56% 466.85 426.13 499.03 343.09 45 4 4,800,002,040 xm999 83,483,770,352,800
50 365030 崇仁麻鸡50. 买入重填 9.24% 486.93 445.75 534.90 415.53 49 3 5,006,000,010 tobias614515 642,059,926,158
51 365080 神舟股份51. 买入重填 9.11% 189.98 174.12 199.57 139.30 0 0 0 lys2531 0
52 365114 ZIPPO52. 买入重填 8.93% 171.83 157.74 188.17 155.47 0 11 921,658,140 hylm 55,976,571,974
53 365014 金圣53. 买入重填 8.49% 163.24 150.46 180.55 144.56 64 2 6,509,212,970 eddietan 9,729,599,160,917
54 365005 浙江东方54. 买入重填 6.36% 585.04 550.04 585.04 440.03 11 1 1,000,684,028 3g系统股 66,580,101,911
55 365037 子坤商务255. 买入重填 5.81% 143.57 135.68 162.82 108.54 112 3 11,105,298,194 守護神 454,733,893,225,449,920
56 365058 新都热电56. 买入重填 5.13% 805.57 766.23 919.48 741.35 69 2 7,100,000,000 谷丰 664,288,984,228
57 365122 钻石金山57. 买入重填 5.00% 37.58 35.79 42.95 32.70 5 0 500,000,000 bilybily 2,871,066,178
58 365132 冰山来客58. 买入重填 4.86% 189.81 181.01 217.21 144.81 208 5 20,938,330,762 xdlai 32,537,954,254,500,000
59 365059 中集集团259. 买入重填 4.00% 268.74 258.40 310.08 232.92 135 1 13,600,000,000 xdlai 922,336,871,412,301,184
60 365110 招商空运60. 买入重填 3.96% 777.13 747.51 897.01 640.78 75 2 7,600,000,186 魂——才 36,476,505,309,304
61 365086 GUCCI61. 买入重填 3.65% 645.68 622.95 711.54 508.74 4 2 531,046,073 6464 3,030,637,004,601
62 365036 潮汕小吃262. 买入重填 3.48% 1,001.25 967.55 1,161.06 774.04 32 3 3,004,811,785 飞天小猪 341,078,355,871,734,976
63 365121 奇夫自制铃声63. 买入重填 3.06% 35.04 34.00 35.26 27.20 3 0 300,000,000 花花公子158 4,798,074,184
64 365025 新星集团64. 买入重填 2.72% 308.23 300.06 326.17 240.05 33 4 3,492,729,935 xx2099 33,782,787,369,477
65 365085 温州F8龙舟65. 买入重填 2.27% 36.62 35.81 42.97 28.65 5 3 700,029,062 洞头 25,196,788,941,022
66 365026 君联拍卖66. 买入重填 1.66% 145.63 143.25 171.90 124.52 2 0 200,000,000 afvshi 2,484,616,613,066,628
67 365039 新星娱乐会所267. 买入重填 1.45% 147.65 145.54 174.65 121.51 36 4 3,907,384,245 xx2099 64,699,992,550
68 365017 苏州工业园68. 买入重填 1.45% 533.62 526.01 631.21 452.08 0 0 0 leofelix 0
69 365135 奇才电脑69. 买入重填 0.97% 733.68 726.63 807.73 581.31 0 0 0 jkcabc 0
70 365076 王者曼联70. 买入重填 0.14% 27.73 27.69 33.23 21.55 81 10 8,222,204,358 天天股评 4,899,866,914,680
71 365006 昆明机床71. 买入重填 0.04% 169.36 169.29 203.15 162.84 3 3 474,695,048 3g系统股 74,641,754,632
72 365106 万事达集团72. 买入重填 -0.88% 72.05 72.69 74.42 58.15 23 2 2,500,000,000 boon1841 373,253,083,780
73 365032 中爱环保科技273. 买入重填 -1.11% 596.78 603.49 706.15 555.06 6 0 600,000,000 kaka3299 4,408,435,908,960,000
74 365020 大红鹰74. 买入重填 -1.81% 421.16 428.93 514.72 385.28 6 4 904,966,576 小鱼儿nb 25,863,767,659
75 365068 沙皇堡75. 买入重填 -2.00% 177.44 181.07 217.28 153.42 2 6 550,367,428 hgtee 14,576,244,477
76 365045 爱驶的马76. 买入重填 -2.04% 111.92 114.25 137.10 92.59 3 0 300,000,000 latest 64,751,626,392,300
77 365105 黄氏集团77. 买入重填 -2.45% 31.44 32.23 32.70 25.78 54 14 5,216,083,997 sunzi 1,464,746,249,075
78 365011 江山股份78. 买入重填 -4.97% 304.52 320.45 384.54 261.03 3 2 500,000,000 3g系统股 78,951,972,139
79 365141 江山制药79. 买入重填 -5.59% 417.14 441.83 441.83 353.46 77 12 7,808,054,780 hfongtcl 8,318,714,329,368
80 365077 阿斯顿马丁80. 买入重填 -6.36% 8.98 9.59 11.51 8.82 2 2 4,031,780 火箭中心 0
81 365136 上海波音81. 买入重填 -6.92% 91.91 98.74 112.37 78.99 3 0 249,705,832 阿汉 207,045,208,024
82 365063 云顶航空82. 买入重填 -7.89% 120.50 130.82 156.98 117.10 1 3 400,000,000 lsyeu 21,042,692,953
83 365048 H3C网络83. 买入重填 -9.71% 48.56 53.78 53.78 43.02 58 5 5,000,172,117 nongan 170,927,190,983
84 365079 华夏军火84. 买入重填 -10.97% 40.01 44.94 48.62 38.58 10 1 1,100,000,000 koo321 341,133,844,707
85 365097 老牛吃嫩草85. 买入重填 -12.22% 18.53 21.11 21.11 16.89 37 12 4,240,349,004 nick 26,168,299,816,603,168
86 365021 外运发展86. 买入重填 -12.68% 388.76 445.23 484.58 356.18 30 9 2,597,615,275 2967789 1,914,626,659,223
87 365004 国电电力87. 买入重填 -12.85% 282.99 324.70 324.70 259.76 43 5 4,319,775,418 3g系统股 74,477,819,204
88 365062 竹里馆88. 买入重填 -13.08% 105.52 121.40 123.48 97.12 17 3 1,629,501,931 tomfox 104,655,262,897
89 365094 周大福珠宝89. 买入重填 -13.61% 23.29 26.96 28.23 21.57 52 12 5,315,846,948 lingjun132 13,109,982,463
90 365065 中通机电90. 买入重填 -13.73% 119.81 138.87 138.87 111.10 7 3 700,783,913 shengka0100 0
91 365124 南方黑芝麻糊91. 买入重填 -14.07% 25.41 29.57 33.61 23.66 93 12 9,993,074,210 shuiduoduo 8,975,634,612,875
92 365024 王者归来92. 买入重填 -14.31% 802.68 936.75 1,124.10 749.40 17 6 2,300,000,000 想你365 61,525,855,106,800,000
93 365120 中国体彩93. 买入重填 -14.59% 9.37 10.97 11.30 8.78 2 1 32,846,288 hgz68 0
94 365009 苏常柴A94. 买入重填 -14.78% 234.96 275.71 275.71 220.57 19 7 1,906,132,433 3g系统股 90,697,056,597
95 365133 中国铝业95. 买入重填 -14.80% 264.68 310.67 325.11 248.54 1 0 49,876,181 lri 1,014,036,891
96 365099 雅乐生活馆96. 买入重填 -15.90% 275.26 327.32 327.32 261.86 0 0 0 TZ073 0
97 365041 海贝体检中心97. 买入重填 -15.93% 292.61 348.05 417.66 286.18 66 1 6,504,709,300 笨机先飞 894,354,443,014
98 365113 温州炒房团98. 买入重填 -16.66% 218.92 262.67 287.05 210.13 2 0 100,002,219 花花公子158 80,040,013,390
99 365108 恒乐坊网吧99. 买入重填 -17.42% 103.92 125.84 139.97 100.67 0 0 0 fgm 0
100 365049 中国半导体100. 买入重填 -17.52% 253.44 307.29 307.29 245.83 35 12 3,585,391,538 xuesanhui 87,140,313,865
101 365111 徽府茶行101. 买入重填 -17.86% 29.66 36.11 37.37 28.89 3 3 144,113,168 academic813231 0
102 365071 深交所102. 买入重填 -17.95% 81.52 99.36 99.36 79.49 21 4 2,298,493,080 btooo 57,428,868,990
103 365010 *ST得亨103. 买入重填 -18.30% 257.50 315.19 353.90 252.15 0 1 100,000,000 3g系统股 152,700,000,000
104 365044 盛茂铁业104. 买入重填 -18.40% 528.36 647.47 764.72 517.98 0 0 0 wuwenzhang 0
105 365002 高速公路工程105. 买入重填 -19.39% 207.83 257.82 309.38 207.83 2 2 400,000,000 saltfish 165,899,115,977
106 365047 红海滩106. 买入重填 跌停 75.50 94.38 113.26 75.50 11 6 1,318,797,538 阿汉 70,754,606,708
107 365066 IBM107. 买入重填 跌停 121.78 152.22 152.22 121.78 0 0 0 zsj00008 0
108 365008 石油济柴108. 买入重填 跌停 157.42 196.78 201.39 157.42 12 5 1,450,004,714 3g系统股 77,567,290,641
109 365102 雪狼次世代2109. 买入重填 跌停 37.70 47.13 47.13 37.70 52 8 4,328,373,536 烈焰雪狼 544,115,694,756
110 365012 红豆股份110. 买入重填 跌停 56.90 71.13 85.36 56.90 62 2 5,140,031,501 3g系统股 965,356,916,341
本文来自:3g365手机技术免费资源网([url=http://www.3g365.com]www.3g365.com[/url]) 详细出处参考：[url=http://www.3g365.com/plugin.php?identifier=stock&module=stock]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]
[size=5][color=darkred]2008年6月29日 星期日
23:1:35[/color][/size]
[size=5][color=#8b0000][/color][/size]
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365023 工商银行1. 买入重填 涨停 3,576,740.00 59.58 5,209,660.00 46.61 80 84 13,964,571,970 lplulu 3,159,621,609,936
2 365142 山脊赛车联盟2. 买入重填 涨停 24.07 20.00 7,459,850.00 -453,244,000.00 172 57 22,248,345,038 ain666 278,200,000,000
3 365059 中集集团23. 买入重填 涨停 355.55 296.29 355.55 278.19 118 2 12,000,000,000 xdlai 922,336,859,812,301,184
4 365067 沙茶面4. 买入重填 涨停 918.42 765.35 918.42 765.35 50 0 5,000,000,000 baismall 8,319,638,498,850
5 365054 3G银行5. 买入重填 涨停 95.93 79.94 95.93 79.94 31 1 3,200,000,000 小草上的水水 79,832,880,991
6 365089 马中海运6. 买入重填 涨停 617.74 514.78 617.74 413.27 88 4 9,200,000,000 wudi198211 2,287,429,939,730,000
7 365025 新星集团7. 买入重填 涨停 407.78 339.82 407.78 289.85 2 6 800,000,000 xx2099 33,783,187,369,477
8 365042 心相印8. 买入重填 涨停 442.39 368.66 442.39 294.93 257 25 27,550,916,766 winicon 45,803,245,447,195,416
9 365092 真龙9. 买入重填 19.95% 50.08 41.75 50.10 34.10 149 11 15,077,935,766 shuiduoduo 879,817,949,774
10 365007 鞍钢股份10. 买入重填 19.95% 23.99 20.00 24.00 19.44 34 1 3,500,000,000 3g系统股 96,700,000,000
11 365060 羊城地铁公司11. 买入重填 19.93% 34.54 28.80 34.56 -2.67 123 55 17,800,000,000 超级股神 236,676,165,193,000
12 365068 沙皇堡12. 买入重填 19.93% 234.62 195.63 234.76 165.07 0 0 0 hgtee 14,576,244,477
13 365079 华夏军火13. 买入重填 19.93% 52.90 44.11 52.93 42.89 2 1 300,000,000 koo321 341,033,844,707
14 365132 冰山来客14. 买入重填 19.93% 250.97 209.27 251.12 184.11 411 2 41,201,926,486 xdlai 32,537,913,452,573,512
15 365014 金圣15. 买入重填 19.93% 215.83 179.97 215.96 174.70 131 4 13,500,000,000 eddietan 9,716,899,160,917
16 365057 魔兽争霸16. 买入重填 19.69% 211.87 177.02 212.42 177.02 65 0 6,500,000,000 叮当 1,064,137,503,500
17 365136 上海波音17. 买入重填 19.69% 121.29 101.34 121.61 81.07 11 3 1,012,158,434 阿汉 206,245,208,024
18 365117 广交会18. 买入重填 19.63% 430.28 359.68 431.62 287.74 192 102 29,300,055,653 arhao 29,318,047,442,898
19 365041 海贝体检中心19. 买入重填 19.14% 497.60 417.66 501.19 371.46 66 3 6,900,000,000 笨机先飞 888,054,443,014
20 365083 傻傻理家超市20. 买入重填 18.42% 70.28 59.35 70.28 59.35 31 2 2,588,671,271 Amelia_S 0
21 365039 新星娱乐会所221. 买入重填 18.34% 192.64 162.78 195.34 154.23 5 3 600,035,602 xx2099 64,499,992,550
22 365127 中华纸业22. 买入重填 18.33% 138.42 116.98 140.38 110.79 83 7 8,794,909,156 wudi198211 4,808,837,788,919,721
23 365091 狼行天下23. 买入重填 18.21% 233.89 197.86 236.96 158.29 55 7 5,940,002,840 王者之风 11,071,635,481,600,038
24 365064 鸭绿江啤酒24. 买入重填 17.92% 649.47 550.75 660.90 550.75 0 2 100,007,196 zs723 722,125,221,111
25 365003 四海一心25. 买入重填 17.60% 23.52 20.00 24.00 20.00 82 3 8,083,725,233 saltfish 92,399,628,143
26 365046 人生如梦26. 买入重填 17.51% 687.63 585.16 702.19 468.13 0 0 0 syc1 0
27 365116 台升茶业227. 买入重填 17.05% 23.41 20.00 24.00 19.93 63 1 6,111,444,118 gjw000 93,999,394,546
28 365105 黄氏集团28. 买入重填 16.96% 40.54 34.66 41.59 28.93 37 7 4,100,759,980 sunzi 1,461,598,019,291
29 365058 新都热电29. 买入重填 16.56% 1,035.19 888.14 1,108.78 888.14 32 6 3,800,000,000 gf533 661,688,984,228
30 365125 北京奥运30. 买入重填 16.54% 81.65 70.06 84.07 64.15 69 8 7,053,600,185 ynq1970 723,978,607,950,928
31 365129 深发展A31. 买入重填 15.81% 165.12 142.58 171.10 126.13 85 13 9,700,000,100 感觉 587,032,857,182,969
32 365102 雪狼次世代232. 买入重填 15.73% 48.11 41.57 49.88 40.21 4 11 928,814,341 烈焰雪狼 544,244,509,097
33 365087 轶贤集团233. 买入重填 15.73% 387.60 334.93 423.80 284.21 2 2 400,000,000 狂野小子 31,381,364,778,447,276
34 365118 佛山陶瓷34. 买入重填 15.56% 180.54 156.23 187.48 138.86 71 4 7,500,000,000 美丽谎言 8,610,371,914,560
35 365029 金牌七匹狼35. 买入重填 15.53% 158.00 136.76 164.11 109.41 26 4 2,912,056,144 想你365 1,037,834,875,732,056,192
36 365061 中国造纸36. 买入重填 15.45% 23.09 20.00 24.00 16.00 72 0 7,200,000,000 hung_cai78 282,800,000,000
37 365121 奇夫自制铃声37. 买入重填 15.30% 44.54 38.63 46.36 36.44 14 2 1,346,787,340 花花公子158 3,698,074,184
38 365040 三星企业238. 买入重填 15.17% 71.08 61.72 74.06 49.38 53 2 5,300,007,796 daniellingling 1,012,577,711,260
39 365076 王者曼联39. 买入重填 15.08% 35.19 30.58 36.70 30.58 12 8 1,600,207,562 天天股评 4,899,467,111,118
40 365028 红杉树40. 买入重填 15.05% 92.56 80.45 96.54 78.61 52 5 5,258,521,540 wtp26 987,999,990,001
41 365066 IBM41. 买入重填 14.77% 154.08 134.25 161.10 134.25 0 0 0 zsj00008 0
42 365052 神州七号42. 买入重填 14.70% 692.60 603.84 724.61 589.69 99 3 10,100,721,852 xdlai 13,830,983,054,658,820
43 365124 南方黑芝麻糊43. 买入重填 14.03% 31.94 28.01 33.61 24.61 88 4 9,013,803,435 shuiduoduo 8,967,048,416,310
44 365139 永众股份44. 买入重填 13.24% 451.97 399.11 478.93 374.95 0 0 0 yedeliang 3,240,429,215,110
45 365056 ATX74045. 买入重填 12.73% 61.35 54.42 64.91 54.42 1 3 400,000,000 nst5 58,474,978,037
46 365126 浪琴湾46. 买入重填 12.43% 45.77 40.71 2,832,750,000.00 32.96 102 69 16,273,150,595 114 28,818,885,773
47 365115 广州火车站247. 买入重填 11.54% 467.35 418.98 502.78 341.06 86 1 8,500,037,986 魂——魂 10,045,251,990,692,904
48 365122 钻石金山48. 买入重填 10.19% 45.65 41.43 49.72 33.14 31 7 3,330,021,659 bilybily 401,044,519
49 365038 坏坏基金249. 买入重填 9.83% 122.51 111.55 133.86 99.59 5 5 1,000,000,000 phlaoi 62,466,460,457
50 365051 巴蜀大地50. 买入重填 9.69% 21.97 20.03 24.04 16.02 15 0 1,462,335,122 黑色恋人 0
51 365034 白云机场251. 买入重填 9.57% 470.20 429.14 514.97 343.31 222 33 25,210,145,940 潘京年 323,027,870,044,664
52 365030 崇仁麻鸡52. 买入重填 8.71% 581.47 534.90 641.88 534.90 28 3 3,100,000,000 tobias614515 639,559,926,158
53 365098 香山酒业53. 买入重填 8.33% 553.98 511.36 613.63 478.98 51 1 5,200,000,000 xm999 83,478,770,352,800
54 365074 广东溢达集团54. 买入重填 7.64% 928.51 862.57 1,035.08 710.85 98 12 11,000,000,000 zhaojsh 5,779,206,708,690
55 365082 心游牧民族55. 买入重填 7.56% 261.20 242.83 291.40 209.23 21 19 3,871,469,000 veery 270,693,389,425
56 365131 金山能源56. 买入重填 7.31% 95.42 88.92 106.70 71.61 134 38 16,644,522,594 ergong184 855,918,195,988,664
57 365032 中爱环保科技257. 买入重填 6.75% 702.35 657.95 763.27 539.18 6 2 800,000,000 kaka3299 4,408,435,508,960,000
58 365026 君联拍卖58. 买入重填 6.35% 170.75 160.56 192.67 147.24 6 0 600,000,000 afvshi 2,484,616,013,066,628
59 365071 深交所59. 买入重填 6.21% 95.46 89.88 107.86 89.88 1 6 603,943,753 btooo 60,119,183,327
60 365110 招商空运60. 买入重填 5.28% 902.04 856.79 1,028.15 742.34 51 0 5,100,000,000 魂——才 36,471,405,309,304
61 365093 王老吉61. 买入重填 4.98% 29.91 28.49 34.11 22.79 66 13 7,701,289,181 hung_hung 83,503,930,512
62 365004 国电电力62. 买入重填 4.94% 327.40 312.00 374.40 292.24 4 11 1,500,000,000 3g系统股 75,177,819,204
63 365047 红海滩63. 买入重填 4.83% 87.26 83.24 91.22 66.59 33 10 3,190,104,640 阿汉 68,751,457,480
64 365094 周大福珠宝64. 买入重填 3.78% 26.64 25.67 28.20 20.54 12 10 1,538,417,479 lingjun132 13,042,123,036
65 365130 国王企业65. 买入重填 3.54% 45.92 44.35 53.22 42.68 11 1 1,200,000,000 MARS9979 922,337,662,191,956,224
66 365037 子坤商务266. 买入重填 3.46% 163.77 158.29 174.07 129.51 133 5 13,462,423,245 守護神 454,733,880,622,850,368
67 365024 王者归来67. 买入重填 3.25% 913.75 884.95 1,022.97 707.96 38 9 4,406,809,461 想你365 63,768,320,609,659,712
68 365119 筱声金融68. 买入重填 2.72% 92.92 90.46 96.21 72.37 25 4 2,899,937,897 op120129 2,977,237,309,907
69 365086 GUCCI69. 买入重填 2.58% 730.21 711.86 826.45 589.39 9 5 1,118,445,272 6464 3,030,155,436,351
70 365036 潮汕小吃270. 买入重填 2.55% 20.51 20.00 24.00 18.21 43 2 4,300,002,000 飞天小猪 95,900,000,000
71 365111 徽府茶行71. 买入重填 1.01% 33.03 32.70 39.24 29.90 0 0 0 academic813231 0
72 365021 外运发展72. 买入重填 0.87% 432.36 428.61 492.74 381.27 3 7 649,986,846 2967789 1,914,676,646,069
73 365055 云南普洱73. 买入重填 -0.06% 285.51 285.67 342.80 279.30 81 2 8,300,000,000 ygzr66 1,171,862,160,590
74 365077 阿斯顿马丁74. 买入重填 -0.20% 9.88 9.90 10.42 8.19 1 1 200,000,000 火箭中心 0
75 365065 中通机电75. 买入重填 -0.27% 131.73 132.09 132.09 105.67 1 1 260 shengka0100 0
76 365006 昆明机床76. 买入重填 -0.48% 185.82 186.72 224.06 177.90 1 15 1,447,040,283 3g系统股 75,888,794,915
77 365015 广西南宁股份77. 买入重填 -0.50% 92.90 93.37 112.04 92.47 47 1 4,602,202,095 cooltboy 969,004,567,870
78 365097 老牛吃嫩草78. 买入重填 -1.08% 20.21 20.43 21.24 16.34 18 2 1,800,032,648 nick 26,168,298,216,591,616
79 365063 云顶航空79. 买入重填 -2.07% 130.11 132.86 157.03 108.98 4 2 600,000,000 lsyeu 20,842,692,953
80 365020 大红鹰80. 买入重填 -2.17% 454.26 464.33 521.75 421.25 14 1 1,445,859,921 小鱼儿nb 24,509,627,580
81 365002 高速公路工程81. 买入重填 -2.73% 222.87 229.13 274.96 214.87 5 1 600,000,000 saltfish 165,499,115,977
82 365062 竹里馆82. 买入重填 -2.85% 113.03 116.34 139.61 108.73 0 4 371,832,012 tomfox 105,027,094,909
83 365008 石油济柴83. 买入重填 -2.88% 168.57 173.57 182.81 143.35 3 4 600,004,451 3g系统股 77,767,286,190
84 365113 温州炒房团84. 买入重填 -3.04% 234.03 241.36 289.63 228.33 1 1 100,002,219 花花公子158 79,940,015,609
85 365048 H3C网络85. 买入重填 -3.87% 51.47 53.54 64.25 42.83 7 10 1,306,312,336 nongan 171,033,307,323
86 365012 红豆股份86. 买入重填 -4.37% 60.00 62.74 62.74 51.81 41 10 4,464,098,739 3g系统股 961,811,607,702
87 365135 奇才电脑87. 买入重填 -4.50% 772.48 808.88 882.46 647.10 0 0 0 jkcabc 0
88 365100 中国红88. 买入重填 -4.52% 307.49 322.04 386.28 286.03 53 3 5,600,000,000 gjw000 849,786,679,312,625,536
89 365103 中东石油集团289. 买入重填 -5.19% 76.19 80.36 96.43 75.86 3 8 918,393,189 rosie 14,341,906,959,754
90 365120 中国体彩90. 买入重填 -5.52% 9.76 10.33 12.40 8.82 50 8 5,325,620,753 hgz68 0
91 365017 苏州工业园91. 买入重填 -5.65% 555.10 588.32 705.98 545.27 10 10 2,000,000,000 leofelix 0
92 365045 爱驶的马92. 买入重填 -6.90% 114.89 123.40 140.03 98.72 43 12 3,699,374,333 latest 64,749,180,240,961
93 365099 雅乐生活馆93. 买入重填 -8.00% 279.19 303.47 303.47 303.47 0 0 0 TZ073 0
94 365085 温州F8龙舟94. 买入重填 -8.25% 37.04 40.37 44.28 32.30 11 5 1,600,000,000 洞头 25,196,188,941,022
95 365114 ZIPPO95. 买入重填 -8.75% 172.73 189.29 189.29 169.42 3 5 600,008,167 hylm 55,976,580,141
96 365107 棒棰岛96. 买入重填 -9.43% 352.41 389.12 466.94 332.48 0 0 0 zhousj625 0
97 365075 中华企业97. 买入重填 -10.27% 32.25 35.94 40.61 28.75 70 9 6,096,380,043 想你365 2,059,009,782,543
98 365108 恒乐坊网吧98. 买入重填 -12.13% 100.68 114.58 125.91 92.48 0 0 0 fgm 0
99 365133 中国铝业99. 买入重填 -12.53% 255.25 291.81 306.91 233.45 19 6 1,454,724,315 lri 0
100 365009 苏常柴A100. 买入重填 -12.66% 226.25 259.05 301.77 207.24 29 10 3,158,413,349 3g系统股 88,955,239,056
101 365044 盛茂铁业101. 买入重填 -13.38% 504.55 582.52 590.03 466.02 3 1 10,006,588 wuwenzhang 9,993,412
102 365049 中国半导体102. 买入重填 -13.88% 240.63 279.42 288.46 223.54 30 15 3,893,193,334 xuesanhui 85,412,429,601
103 365011 江山股份103. 买入重填 -14.59% 286.76 335.74 335.74 268.59 72 16 7,079,689,994 3g系统股 73,760,041,973
104 365141 江山制药104. 买入重填 -14.74% 392.10 459.90 485.05 367.92 38 17 5,301,427,223 hfongtcl 8,316,612,925,743
105 365010 *ST得亨105. 买入重填 -14.89% 241.62 283.90 314.35 227.12 33 2 3,038,272,648 3g系统股 149,685,051,108
106 365078 美亚商旅106. 买入重填 -15.15% 316.02 372.44 376.47 297.95 2 2 400,000,000 afvshi 0
107 365106 万事达集团107. 买入重填 -15.22% 67.34 79.43 79.43 63.54 36 8 3,137,700,691 boon1841 370,842,880,223
108 365005 浙江东方108. 买入重填 -15.97% 541.97 645.00 645.00 516.00 27 13 3,115,841,282 3g系统股 65,083,326,653
109 365080 神舟股份109. 买入重填 -18.44% 170.42 208.94 250.73 167.15 0 0 0 lys2531 0
110 365013 第一食品110. 买入重填 跌停 146.62 183.28 183.28 146.62 27 6 2,807,622,194 3g系统股 72,207,743,034
本文来自:3g365手机技术免费资源网([url=http://www.3g365.com]www.3g365.com[/url]) 详细出处参考：[url=http://www.3g365.com/plugin.php?identifier=stock&module=stock]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]
2008年6月30日 星期一
23:3:48
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365150 佛山照明1. 买入重填 涨停 6.05 5.00 142,137,000.00 -17,520.10 318 131 42,761,810,264 感觉 150,158,637,034
2 365092 真龙2. 买入重填 涨停 60.10 50.08 60.10 41.85 56 7 5,903,448,411 shuiduoduo 874,521,398,185
3 365054 3G银行3. 买入重填 涨停 115.12 95.93 115.12 95.50 50 3 5,100,832,138 小草上的水水 74,933,713,129
4 365040 三星企业24. 买入重填 涨停 85.30 71.08 85.30 71.08 63 1 6,400,000,000 daniellingling 1,006,377,711,260
5 365014 金圣5. 买入重填 涨停 259.00 215.83 259.00 192.36 68 2 7,000,000,000 eddietan 9,710,299,160,917
6 365118 佛山陶瓷6. 买入重填 涨停 216.65 180.54 216.65 157.48 92 38 12,600,956,184 zhaojsh 45,482,354,871,970
7 365068 沙皇堡7. 买入重填 涨停 281.54 234.62 281.54 211.43 1 1 200,000,000 hgtee 14,576,244,477
8 365059 中集集团28. 买入重填 涨停 426.66 355.55 426.66 312.75 316 1 31,600,765,080 xdlai 922,336,828,411,536,000
9 365075 中华企业9. 买入重填 涨停 38.70 32.25 38.70 26.73 29 8 3,268,722,571 想你365 2,056,873,390,112
10 365030 崇仁麻鸡10. 买入重填 涨停 697.76 581.47 697.76 491.22 57 5 6,200,000,000 tobias614515 634,359,926,158
11 365129 深发展A11. 买入重填 涨停 198.14 165.12 198.14 150.06 97 5 10,000,003,192 感觉 587,023,457,186,161
12 365117 广交会12. 买入重填 涨停 516.34 430.28 516.34 344.22 183 28 20,801,413,943 arhao 29,302,646,056,015
13 365126 浪琴湾13. 买入重填 涨停 54.92 45.77 54.92 44.58 47 5 4,700,103,645 114 24,318,987,646
14 365037 子坤商务214. 买入重填 涨停 196.52 163.77 196.52 163.77 29 0 2,900,000,000 守護神 454,733,877,722,850,368
15 365041 海贝体检中心15. 买入重填 涨停 597.12 497.60 597.12 472.40 63 0 6,200,000,100 笨机先飞 881,854,442,914
16 365089 马中海运16. 买入重填 涨停 741.28 617.74 741.29 508.31 120 5 12,400,005,209 wudi198211 2,287,418,339,735,209
17 365038 坏坏基金217. 买入重填 涨停 147.01 122.51 147.01 98.01 15 5 2,000,000,000 phlaoi 393,789,426,548,000
18 365127 中华纸业18. 买入重填 涨停 166.10 138.42 166.10 129.46 123 15 13,700,000,100 wudi198211 4,808,827,088,919,621
19 365131 金山能源19. 买入重填 涨停 114.50 95.42 114.50 88.98 46 7 5,200,038,586 ergong184 855,914,196,027,250
20 365151 工商银行20. 买入重填 19.99% 32.54 27.12 32.54 26.96 89 0 8,800,116,305 31537773 91,199,883,695
21 365060 羊城地铁公司21. 买入重填 19.95% 41.43 34.54 41.45 30.06 125 1 12,600,000,000 超级股神 236,663,765,193,000
22 365102 雪狼次世代222. 买入重填 19.93% 57.70 48.11 57.73 38.49 19 9 2,800,000,000 烈焰雪狼 543,244,509,097
23 365119 筱声金融23. 买入重填 19.93% 111.44 92.92 111.50 78.39 90 5 9,500,000,000 op120129 5,821,909,386,940
24 365052 神州七号24. 买入重填 19.93% 830.62 692.60 831.12 642.14 50 2 5,000,030,000 xdlai 13,830,978,254,658,820
25 365032 中爱环保科技225. 买入重填 19.93% 842.31 702.35 842.82 702.35 8 1 900,000,000 kaka3299 4,408,434,808,960,000
26 365132 冰山来客26. 买入重填 19.93% 300.98 250.97 301.16 244.71 176 2 17,800,000,000 xdlai 32,537,896,052,573,512
27 365085 温州F8龙舟27. 买入重填 19.92% 44.42 37.04 44.45 30.12 26 10 3,016,742,178 洞头 25,194,688,941,022
28 365079 华夏军火28. 买入重填 19.92% 63.44 52.90 63.48 48.07 41 5 4,404,614,988 koo321 337,238,459,695
29 365066 IBM29. 买入重填 19.91% 184.75 154.08 184.90 123.26 0 0 0 zsj00008 0
30 365076 王者曼联30. 买入重填 19.78% 42.15 35.19 42.23 28.33 27 8 3,201,585,474 天天股评 4,897,468,676,592
31 365055 云南普洱31. 买入重填 19.77% 341.96 285.51 342.61 234.97 80 16 9,594,109,007 ygzr66 1,165,468,051,583
32 365142 山脊赛车联盟32. 买入重填 19.57% 28.78 24.07 28.88 24.07 317 2 31,621,450,347 ain666 246,798,549,653
33 365058 新都热电33. 买入重填 19.20% 11.92 10.00 12.00 9.98 223 2 22,051,263,447 gf533 78,097,943,641
34 365124 南方黑芝麻糊34. 买入重填 19.19% 38.07 31.94 38.33 30.20 80 3 7,951,639,887 shuiduoduo 8,959,300,031,227
35 365008 石油济柴35. 买入重填 19.07% 200.72 168.57 202.28 154.48 6 3 780,346,806 3g系统股 77,452,350,974
36 365028 红杉树36. 买入重填 19.07% 110.21 92.56 111.07 84.33 91 2 9,300,000,000 wtp26 979,099,990,001
37 365105 黄氏集团37. 买入重填 18.80% 48.16 40.54 48.65 38.86 18 5 2,200,037,319 sunzi 1,460,198,056,610
38 365100 中国红38. 买入重填 18.79% 365.28 307.49 368.99 307.49 57 1 5,800,000,000 gjw000 849,786,673,712,625,536
39 365011 江山股份39. 买入重填 18.31% 339.28 286.76 344.11 281.45 3 14 1,175,143,390 3g系统股 74,535,165,363
40 365064 鸭绿江啤酒40. 买入重填 17.93% 765.89 649.47 779.36 649.47 1 2 300,000,000 zs723 722,225,221,111
41 365015 广西南宁股份41. 买入重填 17.61% 109.26 92.90 111.48 76.28 83 3 8,600,000,000 cooltboy 961,004,567,870
42 365135 奇才电脑42. 买入重填 16.44% 899.51 772.48 899.51 617.98 2 2 51,196,880 jkcabc 0
43 365012 红豆股份43. 买入重填 16.40% 69.84 60.00 69.87 52.20 35 8 3,942,445,419 3g系统股 958,754,053,121
44 365120 中国体彩44. 买入重填 16.29% 11.35 9.76 11.71 9.67 38 2 3,865,029,859 hgz68 0
45 365116 台升茶业245. 买入重填 16.19% 27.20 23.41 28.09 21.04 158 2 15,702,705,454 gjw000 78,497,900,000
46 365034 白云机场246. 买入重填 15.86% 544.78 470.20 564.24 376.16 257 53 30,900,916,106 潘京年 323,007,370,960,770
47 365009 苏常柴A47. 买入重填 15.51% 261.35 226.25 271.50 207.51 3 23 2,224,760,944 3g系统股 90,580,000,000
48 365042 心相印48. 买入重填 15.19% 509.58 442.39 530.87 353.91 76 14 8,909,204,584 winicon 59,447,275,149,404,584
49 365103 中东石油集团249. 买入重填 14.23% 87.03 76.19 91.43 63.53 16 6 2,200,000,000 rosie 14,340,906,959,754
50 365094 周大福珠宝50. 买入重填 14.23% 30.43 26.64 31.97 22.67 27 8 3,200,083,706 lingjun132 11,042,204,742
51 365098 香山酒业51. 买入重填 14.07% 631.95 553.98 660.43 500.70 21 1 2,200,000,000 xm999 83,476,770,352,800
52 365003 四海一心52. 买入重填 13.86% 26.78 23.52 28.22 20.11 189 2 17,873,690,752 saltfish 74,570,586,607
53 365067 沙茶面53. 买入重填 13.82% 1,045.30 918.42 1,102.10 918.42 75 9 8,400,000,000 baismall 8,313,038,498,850
54 365099 雅乐生活馆54. 买入重填 13.53% 316.98 279.19 335.03 272.36 0 0 0 TZ073 0
55 365029 金牌七匹狼55. 买入重填 12.61% 177.93 158.00 180.34 139.41 36 6 3,928,340,466 想你365 1,265,207,520,068,340,480
56 365006 昆明机床56. 买入重填 12.60% 209.24 185.82 214.66 148.66 17 12 2,900,000,000 3g系统股 75,388,794,915
57 365122 钻石金山57. 买入重填 12.57% 51.39 45.65 51.47 36.52 7 3 801,087,037 bilybily 0
58 365082 心游牧民族58. 买入重填 12.51% 293.87 261.20 313.44 208.96 60 13 7,103,653,800 veery 265,993,389,425
59 365093 王老吉59. 买入重填 12.14% 33.54 29.91 35.89 29.06 118 1 11,700,400,000 hung_hung 71,803,930,512
60 365026 君联拍卖60. 买入重填 11.82% 190.94 170.75 204.90 157.50 7 0 700,000,000 afvshi 2,484,615,313,066,628
61 365010 *ST得亨61. 买入重填 11.82% 270.17 241.62 286.51 207.71 40 9 4,715,290,284 3g系统股 146,599,658,608
62 365114 ZIPPO62. 买入重填 11.70% 192.94 172.73 201.13 144.68 17 16 3,283,697,040 hylm 55,876,580,141
63 365057 魔兽争霸63. 买入重填 11.55% 236.34 211.87 254.24 199.13 76 1 7,700,000,000 叮当 1,056,637,503,500
64 365004 国电电力64. 买入重填 11.00% 363.43 327.40 392.88 297.37 6 7 1,300,000,000 3g系统股 75,277,819,204
65 365136 上海波音65. 买入重填 10.87% 134.47 121.29 145.55 104.58 10 5 1,402,676,706 阿汉 205,842,531,318
66 365039 新星娱乐会所266. 买入重填 10.65% 213.15 192.64 231.17 158.72 15 4 1,900,000,000 xx2099 63,399,992,550
67 365130 国王企业67. 买入重填 10.52% 50.75 45.92 51.31 36.89 92 5 9,110,416,604 MARS9979 922,337,653,917,580,160
68 365115 广州火车站268. 买入重填 9.15% 510.11 467.35 552.43 388.77 167 5 17,200,000,000 魂——魂 10,045,235,790,692,904
69 365013 第一食品69. 买入重填 8.91% 159.69 146.62 175.95 122.42 17 12 2,408,194,073 3g系统股 71,415,897,819
70 365056 ATX74070. 买入重填 7.50% 65.95 61.35 73.62 56.65 23 2 2,500,000,000 nst5 56,374,978,037
71 365111 徽府茶行71. 买入重填 7.39% 35.47 33.03 39.08 26.42 1 1 200,000,000 academic813231 0
72 365063 云顶航空72. 买入重填 7.13% 139.39 130.11 156.13 107.84 17 11 2,800,000,000 lsyeu 20,242,692,953
73 365025 新星集团73. 买入重填 6.78% 435.44 407.78 474.78 333.69 12 4 1,600,000,000 xx2099 33,782,387,369,477
74 365091 狼行天下74. 买入重填 6.74% 249.65 233.89 280.67 232.34 28 6 3,400,000,000 王者之风 11,071,633,281,600,038
75 365005 浙江东方75. 买入重填 6.39% 576.62 541.97 593.98 433.58 30 12 3,805,907,359 3g系统股 63,089,230,690
76 365121 奇夫自制铃声76. 买入重填 6.08% 47.25 44.54 50.47 35.63 48 8 4,694,222,552 kevjcs 0
77 365048 H3C网络77. 买入重填 5.69% 54.40 51.47 55.32 41.18 41 8 4,140,320,005 nongan 167,781,539,464
78 365007 鞍钢股份78. 买入重填 5.50% 25.31 23.99 28.79 23.99 60 1 6,100,000,000 3g系统股 90,800,000,000
79 365021 外运发展79. 买入重填 5.14% 454.60 432.36 499.39 391.27 7 11 1,603,893,315 2967789 1,915,080,539,184
80 365113 温州炒房团80. 买入重填 5.12% 246.01 234.03 280.84 226.11 5 1 530,526,484 花花公子158 79,609,489,125
81 365036 潮汕小吃281. 买入重填 4.53% 21.44 20.51 24.61 16.49 106 8 10,900,228,993 飞天小猪 807,086,562,151,903,616
82 365108 恒乐坊网吧82. 买入重填 4.35% 105.06 100.68 120.82 80.54 0 0 0 fgm 0
83 365020 大红鹰83. 买入重填 3.34% 469.44 454.26 545.11 398.13 5 7 938,580,298 小鱼儿nb 24,448,207,878
84 365061 中国造纸84. 买入重填 3.03% 23.79 23.09 27.71 19.97 82 1 8,210,000,000 hung_cai78 274,790,000,000
85 365097 老牛吃嫩草85. 买入重填 1.48% 20.51 20.21 24.25 17.09 12 4 1,439,379,816 nick 26,168,297,577,211,800
86 365125 北京奥运86. 买入重填 -1.15% 80.71 81.65 97.98 78.04 71 4 7,387,362,603 zhaojsh 723,972,020,588,325
87 365047 红海滩87. 买入重填 -1.21% 86.20 87.26 104.71 69.81 25 10 3,146,539,467 阿汉 67,279,887,747
88 365141 江山制药88. 买入重填 -1.22% 387.33 392.10 399.67 313.68 71 17 8,123,542,004 hfongtcl 8,311,496,775,455
89 365044 盛茂铁业89. 买入重填 -2.51% 491.89 504.55 553.97 403.64 2 1 29,980,236 wuwenzhang 0
90 365080 神舟股份90. 买入重填 -3.40% 164.63 170.42 204.50 141.83 0 0 0 lys2531 0
91 365024 王者归来91. 买入重填 -3.94% 877.76 913.75 1,096.50 755.93 23 5 2,553,507,749 想你365 65,562,293,628,204,872
92 365046 人生如梦92. 买入重填 -4.18% 658.91 687.63 825.16 642.02 4 4 640,000,000 syc1 0
93 365051 巴蜀大地93. 买入重填 -4.73% 20.93 21.97 23.73 17.58 0 0 0 黑色恋人 0
94 365062 竹里馆94. 买入重填 -5.37% 106.96 113.03 135.64 90.42 27 5 2,557,754,883 tomfox 102,920,542,684
95 365074 广东溢达集团95. 买入重填 -5.69% 875.72 928.51 1,114.21 802.08 65 30 9,365,671,856 zhaojsh 5,775,841,036,834
96 365106 万事达集团96. 买入重填 -5.69% 63.51 67.34 78.61 53.87 38 12 3,674,736,506 boon1841 368,437,766,953
97 365078 美亚商旅97. 买入重填 -6.12% 296.67 316.02 323.91 252.82 3 3 600,000,000 afvshi 0
98 365110 招商空运98. 买入重填 -6.25% 845.65 902.04 1,082.45 817.08 39 3 4,122,464,959 魂——才 36,467,882,844,345
99 365133 中国铝业99. 买入重填 -6.64% 238.29 255.25 273.54 204.20 10 9 1,457,595,698 lri 0
100 365049 中国半导体100. 买入重填 -6.72% 224.47 240.63 244.35 192.50 114 17 11,147,346,124 xuesanhui 76,626,716,087
101 365083 傻傻理家超市101. 买入重填 -7.19% 65.23 70.28 75.50 56.22 0 0 0 Amelia_S 0
102 365071 深交所102. 买入重填 -8.07% 87.76 95.46 98.25 76.37 62 10 6,710,355,987 btooo 55,028,138,024
103 365139 永众股份103. 买入重填 -10.33% 405.28 451.97 542.36 389.99 10 4 1,400,000,000 yedeliang 3,239,829,215,110
104 365002 高速公路工程104. 买入重填 -11.92% 196.31 222.87 267.44 186.35 22 11 2,800,091,421 saltfish 164,099,200,412
105 365087 轶贤集团2105. 买入重填 -14.55% 331.20 387.60 387.60 310.08 98 29 11,062,167,089 狂野小子 31,381,358,316,462,904
106 365065 中通机电106. 买入重填 -14.92% 112.08 131.73 158.08 105.38 5 5 1,000,000,000 shengka0100 0
107 365107 棒棰岛107. 买入重填 -15.41% 298.09 352.41 422.89 281.93 0 0 0 zhousj625 0
108 365086 GUCCI108. 买入重填 -15.77% 615.06 730.21 876.25 584.17 38 8 4,312,502,826 6464 3,027,442,933,525
109 365045 爱驶的马109. 买入重填 -19.78% 92.16 114.89 114.89 91.91 172 22 16,251,619,987 latest 64,735,393,806,168
110 365017 苏州工业园110. 买入重填 -19.94% 444.43 555.10 594.75 444.08 2 2 400,000,000 leofelix 0
111 365077 阿斯顿马丁111. 买入重填 -19.94% 7.91 9.88 11.86 7.90 2 2 20,000,000 火箭中心 0
序号 股票代码↑ 股票名称↑ 涨跌幅%↑ 现价↑ 昨收盘↑ 最高价↑ 最低价↑ 买入↑ 卖出↑ 成交量↑ 经营者↑ 剩余股份↑
辛苦了，过来支持一下:P
:P B_support B_support
2008年7月1日 星期二
23:0:57
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365142 山脊赛车联盟1. 买入重填 涨停 34.54 28.78 34.54 25.82 217 1 21,701,450,347 ain666 225,100,000,000
2 365132 冰山来客2. 买入重填 涨停 361.18 300.98 361.18 300.98 178 0 17,800,000,000 xdlai 32,537,878,252,573,512
3 365092 真龙3. 买入重填 涨停 72.12 60.10 72.12 50.62 105 2 10,507,667,276 shuiduoduo 864,229,064,425
4 365062 竹里馆4. 买入重填 涨停 128.35 106.96 128.35 85.57 65 11 6,401,542,764 tomfox 97,603,259,706
5 365003 四海一心5. 买入重填 涨停 32.14 26.78 32.14 23.29 118 6 12,020,940,809 saltfish 63,191,522,742
6 365141 江山制药6. 买入重填 涨停 464.80 387.33 464.80 334.12 6 22 2,609,534,306 hfongtcl 8,312,906,309,761
7 365007 鞍钢股份7. 买入重填 涨停 30.37 25.31 30.37 22.88 92 0 9,100,000,300 3g系统股 81,699,999,700
8 365150 佛山照明8. 买入重填 涨停 7.26 6.05 7.52 5.81 103 9 11,011,267,999 生命之泉 1,019,265,960,607,999
9 365060 羊城地铁公司9. 买入重填 涨停 49.72 41.43 49.72 34.36 214 2 21,200,169,447 超级股神 236,642,765,055,253
10 365151 工商银行10. 买入重填 涨停 39.05 32.54 39.05 30.02 33 0 3,300,000,000 31537773 87,899,883,695
11 365015 广西南宁股份11. 买入重填 涨停 131.11 109.26 131.11 94.98 42 1 4,288,827,359 cooltboy 956,893,395,229
12 365061 中国造纸12. 买入重填 涨停 28.55 23.79 28.55 23.79 80 0 7,834,817,996 hung_cai78 266,955,182,004
13 365089 马中海运13. 买入重填 涨停 889.54 741.28 889.54 651.64 131 4 13,500,000,000 wudi198211 2,287,405,639,735,209
14 365059 中集集团214. 买入重填 涨停 511.99 426.66 511.99 382.22 413 4 41,109,504,716 xdlai 922,336,787,514,230,912
15 365041 海贝体检中心15. 买入重填 涨停 716.54 597.12 716.54 582.20 32 0 3,200,000,000 笨机先飞 878,654,442,914
16 365037 子坤商务216. 买入重填 涨停 235.82 196.52 235.83 167.86 76 4 8,000,000,000 守護神 454,733,870,522,850,368
17 365067 沙茶面17. 买入重填 19.95% 23.99 20.00 24.00 19.00 231 4 23,140,000,000 baismall 76,940,000,000
18 365131 金山能源18. 买入重填 19.93% 137.32 114.50 137.40 99.39 43 24 6,600,000,100 ergong184 855,912,396,027,150
19 365076 王者曼联19. 买入重填 19.93% 50.55 42.15 50.58 36.39 21 4 2,224,936,980 天天股评 4,895,693,462,526
20 365129 深发展A20. 买入重填 19.93% 237.63 198.14 237.77 179.30 55 11 6,300,051,878 感觉 587,019,157,185,861
21 365127 中华纸业21. 买入重填 19.93% 199.20 166.10 199.32 149.75 105 20 12,300,000,200 wudi198211 4,808,818,588,919,621
22 365034 白云机场222. 买入重填 19.93% 653.34 544.78 653.74 435.82 253 52 30,300,000,200 潘京年 322,987,470,960,570
23 365107 棒棰岛23. 买入重填 19.93% 357.49 298.09 357.71 249.18 0 1 21,139 zhousj625 21,139
24 365054 3G银行24. 买入重填 19.89% 138.02 115.12 138.14 115.12 27 0 2,700,000,000 小草上的水水 72,233,713,129
25 365057 魔兽争霸25. 买入重填 19.48% 282.38 236.34 283.61 209.63 50 0 5,000,000,000 叮当 1,051,637,503,500
26 365126 浪琴湾26. 买入重填 19.40% 65.58 54.92 65.91 49.49 68 1 6,900,000,000 114 17,618,987,646
27 365058 新都热电27. 买入重填 19.38% 14.23 11.92 1,004,890,000.00 11.81 695 135 82,502,498,484 gf533 22,399,445,157
28 365079 华夏军火28. 买入重填 19.28% 75.67 63.44 76.13 62.49 17 2 1,900,000,000 koo321 335,738,459,695
29 365118 佛山陶瓷29. 买入重填 19.02% 257.85 216.65 259.98 216.65 19 2 2,000,173,102 zhaojsh 45,480,555,045,072
30 365135 奇才电脑30. 买入重填 18.94% 1,069.87 899.51 1,079.41 899.51 2 2 200,000,200 jkcabc 0
31 365028 红杉树31. 买入重填 18.76% 130.88 110.21 132.25 110.21 28 0 2,800,000,000 wtp26 976,299,990,001
32 365080 神舟股份32. 买入重填 18.68% 195.39 164.63 197.56 131.70 0 0 0 lys2531 0
33 365064 鸭绿江啤酒33. 买入重填 18.55% 907.99 765.89 919.07 765.89 2 0 200,000,000 zs723 722,025,221,111
34 365105 黄氏集团34. 买入重填 18.23% 56.94 48.16 57.79 38.98 46 3 4,800,015,612 sunzi 162,873,641,510,388
35 365116 台升茶业235. 买入重填 17.98% 32.09 27.20 32.64 27.20 136 1 13,600,045,045 gjw000 65,097,854,955
36 365082 心游牧民族36. 买入重填 17.97% 346.67 293.87 348.20 259.42 38 5 4,300,000,000 veery 262,693,389,425
37 365048 H3C网络37. 买入重填 17.57% 63.96 54.40 65.28 50.35 1 5 551,934,332 nongan 168,133,473,796
38 365124 南方黑芝麻糊38. 买入重填 17.44% 44.71 38.07 45.68 35.62 97 1 9,700,078,111 shuiduoduo 8,949,600,109,338
39 365117 广交会39. 买入重填 17.41% 606.22 516.34 619.61 413.07 372 29 40,100,000,000 arhao 29,268,346,056,015
40 365100 中国红40. 买入重填 17.31% 428.52 365.28 438.34 344.62 33 0 3,200,000,457 gjw000 849,786,670,512,625,152
41 365013 第一食品41. 买入重填 17.23% 187.21 159.69 191.63 149.15 13 4 1,600,019,644 3g系统股 70,415,917,463
42 365014 金圣42. 买入重填 17.20% 303.54 259.00 310.80 248.60 64 5 6,900,000,000 eddietan 9,704,399,160,917
43 365119 筱声金融43. 买入重填 16.12% 129.40 111.44 133.73 106.56 86 1 8,700,000,000 op120129 9,227,042,263,810
44 365071 深交所44. 买入重填 15.86% 101.68 87.76 105.31 73.61 23 16 3,700,115,672 btooo 54,328,138,024
45 365122 钻石金山45. 买入重填 15.41% 59.31 51.39 61.67 44.46 1 1 200 bilybily 0
46 365110 招商空运46. 买入重填 15.34% 975.34 845.65 1,014.78 763.92 16 5 1,822,476,823 魂——才 36,466,705,309,304
47 365036 潮汕小吃247. 买入重填 15.16% 24.69 21.44 25.73 21.05 104 2 10,402,096,387 飞天小猪 807,086,551,950,000,000
48 365005 浙江东方48. 买入重填 15.03% 663.31 576.62 691.94 468.51 19 14 3,200,057,373 3g系统股 62,489,288,063
49 365052 神州七号49. 买入重填 14.83% 953.83 830.62 996.74 830.62 51 4 5,500,000,000 xdlai 13,830,973,554,658,820
50 365130 国王企业50. 买入重填 14.54% 58.13 50.75 59.43 50.75 40 4 4,074,436,580 MARS9979 922,337,649,992,016,640
51 365029 金牌七匹狼51. 买入重填 14.34% 203.44 177.93 203.44 142.34 107 15 10,015,927,935 想你365 1,572,177,153,085,829,632
52 365120 中国体彩52. 买入重填 14.27% 12.97 11.35 13.62 9.08 40 2 3,948,770,862 hgz68 0
53 365042 心相印53. 买入重填 14.12% 581.54 509.58 611.50 407.66 121 99 21,646,586,838 winicon 74,851,647,047,417,008
54 365004 国电电力54. 买入重填 14.09% 414.64 363.43 436.12 363.43 4 1 422,180,796 3g系统股 74,900,000,000
55 365024 王者归来55. 买入重填 13.71% 998.12 877.76 1,020.54 702.21 67 7 6,094,574,466 想你365 66,997,467,829,975,680
56 365032 中爱环保科技256. 买入重填 13.21% 953.60 842.31 1,010.77 778.43 18 1 1,900,000,000 kaka3299 4,408,433,108,960,000
57 365075 中华企业57. 买入重填 12.95% 43.71 38.70 46.44 38.17 20 2 2,000,037,521 想你365 2,055,273,352,591
58 365017 苏州工业园58. 买入重填 12.90% 501.77 444.43 533.32 376.31 17 20 3,300,023,434 leofelix 300,000,000
59 365038 坏坏基金259. 买入重填 12.71% 165.70 147.01 176.41 147.01 6 4 975,739,219 phlaoi 393,789,250,808,781
60 365055 云南普洱60. 买入重填 12.02% 383.07 341.96 410.35 290.89 72 41 10,916,321,453 ygzr66 1,162,362,160,590
61 365091 狼行天下61. 买入重填 11.56% 278.50 249.65 285.70 199.72 142 31 13,984,062,501 王者之风 11,071,623,162,963,772
62 365039 新星娱乐会所262. 买入重填 11.30% 237.23 213.15 255.78 193.95 17 1 1,800,000,000 xx2099 61,799,992,550
63 365098 香山酒业63. 买入重填 11.21% 702.80 631.95 758.34 561.22 26 1 2,700,000,000 xm999 83,474,270,352,800
64 365030 崇仁麻鸡64. 买入重填 10.50% 771.03 697.76 837.32 673.91 36 10 4,600,000,000 tobias614515 631,759,926,158
65 365046 人生如梦65. 买入重填 9.60% 722.18 658.91 790.69 626.08 2 2 200,000,200 syc1 0
66 365125 北京奥运66. 买入重填 8.80% 87.81 80.71 96.85 70.03 80 5 8,414,594,508 zhaojsh 723,964,605,993,817
67 365002 高速公路工程67. 买入重填 8.60% 213.19 196.31 235.57 185.35 7 2 900,000,000 saltfish 163,599,200,412
68 365094 周大福珠宝68. 买入重填 8.48% 33.01 30.43 35.24 24.34 39 5 4,300,497,663 lingjun132 7,741,707,079
69 365020 大红鹰69. 买入重填 8.34% 508.61 469.44 563.33 463.14 1 2 210,000,000 小鱼儿nb 24,638,207,878
70 365040 三星企业270. 买入重填 7.98% 92.11 85.30 102.36 77.15 113 1 11,300,000,300 daniellingling 995,277,710,960
71 365025 新星集团71. 买入重填 7.89% 469.80 435.44 522.53 407.15 8 1 804,576,980 xx2099 33,781,591,946,457
72 365074 广东溢达集团72. 买入重填 7.79% 943.92 875.72 1,050.86 735.67 106 34 13,610,554,231 zhaojsh 5,768,451,590,077
73 365102 雪狼次世代273. 买入重填 7.26% 61.89 57.70 69.24 57.70 3 1 300,594,928 烈焰雪狼 543,143,914,169
74 365093 王老吉74. 买入重填 5.66% 35.44 33.54 40.25 27.79 85 4 8,900,000,000 hung_hung 63,703,930,512
75 365045 爱驶的马75. 买入重填 4.82% 96.60 92.16 100.05 73.73 45 35 7,053,546,234 latest 64,733,822,102,900
76 365113 温州炒房团76. 买入重填 4.64% 257.42 246.01 295.21 246.01 0 1 100,000,000 花花公子158 79,709,489,125
77 365085 温州F8龙舟77. 买入重填 4.48% 46.41 44.42 50.43 37.48 19 6 2,000,537,636 洞头 25,193,488,936,022
78 365044 盛茂铁业78. 买入重填 3.99% 511.51 491.89 590.27 393.51 1 1 200 wuwenzhang 0
79 365008 石油济柴79. 买入重填 3.94% 208.62 200.72 240.86 183.22 8 2 1,000,000,000 3g系统股 76,852,350,974
80 365012 红豆股份80. 买入重填 2.73% 71.75 69.84 83.81 69.84 7 4 1,042,238,586 3g系统股 958,396,291,707
81 365006 昆明机床81. 买入重填 2.57% 214.62 209.24 251.09 193.91 9 12 2,100,000,000 3g系统股 75,688,794,915
82 365056 ATX74082. 买入重填 2.49% 67.59 65.95 377.85 57.86 13 1 1,400,000,000 nst5 55,174,978,037
83 365087 轶贤集团283. 买入重填 1.77% 337.07 331.20 397.44 264.96 31 28 5,561,984,371 狂野小子 31,381,357,678,447,276
84 365068 沙皇堡84. 买入重填 0.91% 284.11 281.54 337.85 240.90 4 4 800,000,000 hgtee 14,576,244,477
85 365065 中通机电85. 买入重填 0.43% 112.56 112.08 134.50 94.21 0 0 0 shengka0100 0
86 365086 GUCCI86. 买入重填 -0.06% 614.69 615.06 738.07 492.05 20 18 3,313,007,536 6464 3,027,355,236,539
87 365139 永众股份87. 买入重填 -0.71% 402.40 405.28 483.43 344.30 9 0 900,000,000 yedeliang 3,238,929,215,110
88 365010 *ST得亨88. 买入重填 -1.24% 266.82 270.17 309.04 216.14 61 11 7,151,732,940 3g系统股 141,647,925,668
89 365078 美亚商旅89. 买入重填 -1.39% 292.54 296.67 307.94 266.33 1 1 200,000,000 afvshi 0
90 365051 巴蜀大地90. 买入重填 -1.48% 20.62 20.93 24.39 17.87 0 0 0 黑色恋人 0
91 365121 奇夫自制铃声91. 买入重填 -2.62% 46.01 47.25 51.35 37.80 4 4 400,002,468 kevjcs 0
92 365011 江山股份92. 买入重填 -3.03% 329.01 339.28 407.14 299.30 11 13 2,400,000,000 3g系统股 74,735,165,363
93 365115 广州火车站293. 买入重填 -3.69% 491.27 510.11 612.13 408.09 65 5 6,926,021,426 魂——魂 10,045,229,864,671,480
94 365026 君联拍卖94. 买入重填 -3.84% 183.60 190.94 229.13 172.99 10 2 1,200,000,000 afvshi 2,484,614,513,066,628
95 365077 阿斯顿马丁95. 买入重填 -4.30% 7.57 7.91 9.49 7.27 2 2 200,000,200 火箭中心 0
96 365106 万事达集团96. 买入重填 -4.68% 60.54 63.51 64.28 51.88 24 4 2,750,000,000 boon1841 366,487,766,953
97 365133 中国铝业97. 买入重填 -5.95% 224.11 238.29 238.29 190.63 2 2 400,000,000 lri 0
98 365083 傻傻理家超市98. 买入重填 -6.01% 61.31 65.23 78.28 52.18 0 0 0 Amelia_S 0
99 365097 老牛吃嫩草99. 买入重填 -7.17% 19.04 20.51 24.61 16.41 56 3 5,539,501,595 nick 26,168,292,516,480,128
100 365021 外运发展100. 买入重填 -7.86% 418.85 454.60 545.52 409.80 6 0 600,000,000 2967789 1,914,480,539,184
101 365009 苏常柴A101. 买入重填 -9.68% 236.05 261.35 313.62 223.49 10 3 1,220,000,000 3g系统股 89,800,000,000
102 365049 中国半导体102. 买入重填 -10.13% 201.74 224.47 269.36 179.58 18 26 4,070,027,346 xuesanhui 77,296,731,123
103 365103 中东石油集团2103. 买入重填 -10.17% 78.18 87.03 98.02 73.80 12 1 1,235,401,256 rosie 14,339,871,558,498
104 365047 红海滩104. 买入重填 -13.60% 74.48 86.20 95.99 68.96 40 11 4,708,825,064 阿汉 64,571,101,931
105 365111 徽府茶行105. 买入重填 -14.15% 30.45 35.47 40.32 28.96 2 2 400,000,000 academic813231 0
106 365108 恒乐坊网吧106. 买入重填 -16.21% 88.03 105.06 126.07 88.03 0 0 0 fgm 0
107 365114 ZIPPO107. 买入重填 -16.90% 160.34 192.94 231.53 157.49 4 1 321,948,300 hylm 55,754,631,841
108 365099 雅乐生活馆108. 买入重填 -17.88% 260.31 316.98 380.38 253.58 0 0 0 TZ073 0
109 365136 上海波音109. 买入重填 -18.87% 109.10 134.47 157.90 107.77 8 2 1,000,000,000 阿汉 205,242,531,318
110 365066 IBM110. 买入重填 -18.87% 149.89 184.75 184.75 147.80 0 0 0 zsj00008 0
111 365063 云顶航空111. 买入重填 -19.71% 111.91 139.39 156.16 111.51 19 4 1,980,987,195 lsyeu 19,061,705,758
本文来自:3g365手机技术免费资源网([url=http://www.3g365.com]www.3g365.com[/url]) 详细出处参考：[url=http://www.3g365.com/plugin.php?identifier=stock&module=stock]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]
2008年7月2日 星期三
23:1:21
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365130 国王企业1. 买入重填 涨停 69.76 58.13 69.76 58.13 28 2 3,000,000,000 MARS9979 922,337,647,392,016,640
2 365151 工商银行2. 买入重填 涨停 46.86 39.05 46.86 33.90 54 0 5,328,425,098 31537773 82,571,458,597
3 365129 深发展A3. 买入重填 涨停 285.16 237.63 285.16 235.08 53 4 5,300,534,855 感觉 587,014,057,720,516
4 365041 海贝体检中心4. 买入重填 涨停 859.85 716.54 859.85 687.54 42 1 4,300,000,000 海贝 874,554,442,914
5 365042 心相印5. 买入重填 涨停 697.85 581.54 697.85 465.23 152 35 17,333,648,220 winicon 93,221,388,344,914,976
6 365058 新都热电6. 买入重填 涨停 17.08 14.23 17.08 11.44 282 3 27,915,894,529 gf533 25,203,904,114
7 365063 云顶航空7. 买入重填 涨停 134.29 111.91 134.29 107.73 10 7 1,600,104,794 lsyeu 18,661,810,552
8 365118 佛山陶瓷8. 买入重填 涨停 309.42 257.85 309.42 211.71 90 7 9,600,107,099 zhaojsh 45,472,155,152,171
9 365142 山脊赛车联盟9. 买入重填 涨停 41.45 34.54 41.45 34.54 183 0 18,300,000,000 ain666 206,800,000,000
10 365067 沙茶面10. 买入重填 涨停 28.79 23.99 28.79 19.19 396 7 39,956,036,466 守護神 38,240,156,252
11 365026 君联拍卖11. 买入重填 涨停 220.32 183.60 220.32 183.60 1 0 100,000,000 afvshi 2,484,614,413,066,628
12 365127 中华纸业12. 买入重填 涨停 239.04 199.20 239.04 184.70 105 3 10,741,716,872 wudi198211 4,808,808,330,636,493
13 365004 国电电力13. 买入重填 涨停 497.57 414.64 497.57 414.64 0 0 0 3g系统股 74,900,000,000
14 365131 金山能源14. 买入重填 涨停 164.78 137.32 164.78 110.06 157 2 15,900,000,000 ergong184 855,896,896,027,150
15 365092 真龙15. 买入重填 19.99% 86.54 72.12 86.54 63.69 97 0 9,700,000,000 shuiduoduo 854,529,064,425
16 365135 奇才电脑16. 买入重填 19.95% 23.99 20.00 24.00 20.00 144 11 14,510,000,000 jkcabc 85,710,000,000
17 365132 冰山来客17. 买入重填 19.93% 433.16 361.18 433.42 337.54 121 0 12,100,000,000 xdlai 32,537,866,152,573,512
18 365068 沙皇堡18. 买入重填 19.93% 340.73 284.11 340.93 273.43 0 0 0 hgtee 14,576,244,477
19 365089 马中海运19. 买入重填 19.93% 1,066.81 889.54 1,067.45 889.54 144 11 15,404,000,000 wudi198211 2,287,392,435,735,209
20 365014 金圣20. 买入重填 19.93% 364.03 303.54 364.25 242.83 86 2 8,800,000,000 eddietan 9,695,999,160,917
21 365044 盛茂铁业21. 买入重填 19.93% 613.44 511.51 613.81 511.51 1 1 13,176 wuwenzhang 0
22 365136 上海波音22. 买入重填 19.93% 130.84 109.10 130.92 100.03 3 5 702,676,706 阿汉 205,345,208,024
23 365037 子坤商务223. 买入重填 19.93% 282.81 235.82 282.98 204.74 60 0 6,000,000,000 守護神 454,733,864,522,850,368
24 365060 羊城地铁公司24. 买入重填 19.92% 59.62 49.72 59.66 49.72 138 0 13,800,000,000 超级股神 236,628,965,055,253
25 365059 中集集团225. 买入重填 19.41% 611.38 511.99 614.39 449.93 215 2 21,651,306,026 xdlai 922,336,766,214,230,912
26 365111 徽府茶行26. 买入重填 19.34% 36.34 30.45 36.54 24.36 0 0 0 academic813231 0
27 365099 雅乐生活馆27. 买入重填 19.18% 310.24 260.31 312.37 231.05 23 2 2,455,451,244 TZ073 16,983,516,267,251,244
28 365103 中东石油集团228. 买入重填 19.17% 93.17 78.18 93.82 75.35 2 2 400,000,000 rosie 14,339,871,558,498
29 365054 3G银行29. 买入重填 18.86% 164.05 138.02 164.87 120.87 88 0 8,761,309,878 小草上的水水 63,472,403,251
30 365105 黄氏集团30. 买入重填 18.32% 67.37 56.94 68.33 54.29 12 2 1,300,015,612 sunzi 162,872,541,526,000
31 365080 神舟股份31. 买入重填 17.74% 230.06 195.39 234.47 195.39 0 0 0 lys2531 0
32 365034 白云机场232. 买入重填 17.67% 768.80 653.34 784.01 522.67 212 44 25,600,000,000 潘京年 322,970,670,960,570
33 365002 高速公路工程33. 买入重填 17.64% 250.79 213.19 255.83 196.26 4 1 400,799,588 saltfish 163,200,000,000
34 365079 华夏军火34. 买入重填 17.30% 88.76 75.67 90.80 63.74 28 1 2,890,139,425 koo321 333,028,599,120
35 365028 红杉树35. 买入重填 17.27% 153.48 130.88 157.06 118.68 92 2 9,400,000,000 wtp26 967,299,990,001
36 365117 广交会36. 买入重填 17.10% 709.86 606.22 727.46 484.98 180 22 20,200,000,000 arhao 29,252,546,056,015
37 365114 ZIPPO37. 买入重填 16.82% 187.31 160.34 191.34 129.65 18 5 2,021,949,200 hylm 54,576,579,041
38 365124 南方黑芝麻糊38. 买入重填 16.08% 51.90 44.71 53.65 41.14 81 1 8,114,890,976 shuiduoduo 8,941,685,218,362
39 365030 崇仁麻鸡39. 买入重填 15.96% 894.05 771.03 925.24 733.86 22 1 2,200,000,896 tobias614515 629,759,925,262
40 365150 佛山照明40. 买入重填 15.70% 8.40 7.26 8.71 7.26 371 1 36,647,988,425 生命之泉 1,019,229,512,619,574
41 365108 恒乐坊网吧41. 买入重填 15.48% 101.66 88.03 105.64 77.35 1 1 200 fgm 0
42 365064 鸭绿江啤酒42. 买入重填 15.00% 1,044.19 907.99 907.99 907.99 0 0 0 zs723 722,025,221,111
43 365057 魔兽争霸43. 买入重填 14.25% 322.61 282.38 338.86 228.52 39 0 3,900,000,000 叮当 1,047,737,503,500
44 365093 王老吉44. 买入重填 14.14% 40.45 35.44 42.53 29.83 76 0 7,502,858,787 hung_hung 56,201,071,725
45 365120 中国体彩45. 买入重填 13.88% 14.77 12.97 15.56 10.38 62 4 6,074,883,072 hgz68 0
46 365126 浪琴湾46. 买入重填 13.66% 74.54 65.58 78.70 52.46 82 4 8,300,094,440 114 9,918,987,266
47 365116 台升茶业247. 买入重填 13.65% 36.47 32.09 38.51 28.55 97 1 9,600,178,124 gjw000 55,497,766,921
48 365065 中通机电48. 买入重填 12.86% 127.04 112.56 135.07 106.36 1 1 200,000,000 shengka0100 0
49 365098 香山酒业49. 买入重填 12.06% 787.54 702.80 843.36 619.32 19 1 2,000,000,000 xm999 83,472,470,352,800
50 365040 三星企业250. 买入重填 12.01% 103.17 92.11 110.53 87.71 60 0 6,000,000,000 daniellingling 989,277,710,960
51 365007 鞍钢股份51. 买入重填 11.32% 33.81 30.37 36.45 26.22 86 0 8,600,000,000 3g系统股 73,099,999,700
52 365015 广西南宁股份52. 买入重填 10.86% 145.35 131.11 157.33 131.11 28 0 2,800,000,000 cooltboy 954,093,395,229
53 365006 昆明机床53. 买入重填 10.84% 237.89 214.62 257.54 207.48 0 1 100,000,000 3g系统股 75,788,794,915
54 365107 棒棰岛54. 买入重填 10.48% 394.94 357.49 428.99 285.99 1 0 21,139 zhousj625 0
55 365125 北京奥运55. 买入重填 10.22% 96.78 87.81 105.37 85.64 49 2 4,624,595,109 zhaojsh 723,960,030,587,724
56 365094 周大福珠宝56. 买入重填 10.12% 36.35 33.01 39.61 27.99 13 2 1,500,000,000 lingjun132 6,641,707,079
57 365061 中国造纸57. 买入重填 9.82% 31.35 28.55 34.26 28.55 79 3 8,134,817,996 hung_cai78 259,290,000,000
58 365003 四海一心58. 买入重填 9.25% 35.11 32.14 38.57 26.18 115 3 11,376,233,823 saltfish 52,091,434,895
59 365038 坏坏基金259. 买入重填 9.16% 180.87 165.70 198.84 133.15 9 4 1,300,000,000 phlaoi 393,788,750,808,781
60 365119 筱声金融60. 买入重填 8.32% 140.16 129.40 155.28 107.94 153 7 16,000,000,000 op120129 20,378,779,329,100
61 365017 苏州工业园61. 买入重填 8.29% 543.38 501.77 578.37 401.42 8 4 1,100,000,000 leofelix 0
62 365062 竹里馆62. 买入重填 7.24% 137.64 128.35 145.12 111.45 3 17 1,844,595,656 tomfox 98,847,855,362
63 365055 云南普洱63. 买入重填 7.05% 410.06 383.07 418.73 306.46 120 15 11,830,827,871 ygzr66 1,151,961,399,677
64 365078 美亚商旅64. 买入重填 7.00% 313.02 292.54 292.54 292.54 0 0 0 afvshi 0
65 365139 永众股份65. 买入重填 7.00% 430.56 402.40 482.88 400.21 4 1 500,000,000 yedeliang 3,238,629,215,110
66 365075 中华企业66. 买入重填 6.06% 46.36 43.71 52.45 39.20 31 2 2,911,278,973 想你365 2,052,583,571,564
67 365056 ATX74067. 买入重填 5.81% 71.52 67.59 81.11 61.64 8 1 900,000,000 nst5 54,474,978,037
68 365036 潮汕小吃268. 买入重填 5.63% 26.08 24.69 29.63 22.96 54 1 5,300,001,600 飞天小猪 1,568,006,435,149,999,872
69 365012 红豆股份69. 买入重填 5.42% 75.64 71.75 75.74 71.75 4 1 300,078,639 3g系统股 958,096,365,116
70 365011 江山股份70. 买入重填 4.85% 344.97 329.01 394.81 263.21 19 6 1,900,092,594 3g系统股 73,435,165,363
71 365097 老牛吃嫩草71. 买入重填 3.89% 19.78 19.04 22.85 15.23 58 7 5,277,809,906 nick 26,168,287,850,268,728
72 365085 温州F8龙舟72. 买入重填 3.56% 48.06 46.41 55.69 38.36 9 3 922,605,161 洞头 25,192,982,060,233
73 365074 广东溢达集团73. 买入重填 2.40% 966.56 943.92 1,132.70 782.92 111 9 11,990,000,000 zhaojsh 5,758,241,590,077
74 365076 王者曼联74. 买入重填 1.94% 51.53 50.55 60.66 40.44 29 5 2,349,964,099 天天股评 4,893,393,523,223
75 365047 红海滩75. 买入重填 1.02% 75.24 74.48 87.42 64.69 13 4 1,311,968,541 阿汉 63,483,003,478
76 365082 心游牧民族76. 买入重填 0.78% 349.37 346.67 358.34 277.34 72 21 8,584,536,598 veery 257,593,389,425
77 365039 新星娱乐会所277. 买入重填 0.38% 238.14 237.23 267.73 189.78 68 8 7,200,020,772 xx2099 55,799,992,550
78 365113 温州炒房团78. 买入重填 -0.30% 256.64 257.42 307.56 225.75 9 0 900,000,000 花花公子158 78,809,489,125
79 365086 GUCCI79. 买入重填 -0.38% 612.37 614.69 737.63 491.75 73 11 7,493,840,725 6464 3,021,424,125,924
80 365115 广州火车站280. 买入重填 -2.53% 478.85 491.27 550.58 401.55 32 2 3,326,021,426 魂——魂 10,045,226,790,692,904
81 365052 神州七号81. 买入重填 -2.59% 929.09 953.83 1,144.60 909.11 49 18 6,595,509,944 xdlai 13,830,970,499,532,924
82 365110 招商空运82. 买入重填 -2.73% 948.71 975.34 1,170.41 808.76 19 4 2,300,000,000 魂——才 36,465,205,309,304
83 365106 万事达集团83. 买入重填 -3.49% 58.43 60.54 60.54 53.43 32 1 3,300,000,000 boon1841 363,387,766,953
84 365077 阿斯顿马丁84. 买入重填 -3.70% 7.29 7.57 9.08 6.75 1 1 200,000,000 火箭中心 0
85 365020 大红鹰85. 买入重填 -3.73% 489.64 508.61 610.33 475.17 3 7 504,698,402 小鱼儿nb 24,938,065,100
86 365102 雪狼次世代286. 买入重填 -3.89% 59.48 61.89 74.27 56.50 10 0 900,241,195 烈焰雪狼 542,243,672,974
87 365009 苏常柴A87. 买入重填 -3.94% 226.76 236.05 240.27 188.84 15 3 1,800,000,000 3g系统股 88,600,000,000
88 365005 浙江东方88. 买入重填 -4.12% 635.98 663.31 732.28 530.65 37 5 4,200,000,000 3g系统股 59,289,288,063
89 365066 IBM89. 买入重填 -4.18% 143.62 149.89 153.78 119.91 0 0 0 zsj00008 0
90 365122 钻石金山90. 买入重填 -5.06% 56.31 59.31 66.90 47.45 0 0 0 bilybily 0
91 365025 新星集团91. 买入重填 -6.82% 437.76 469.80 549.87 375.84 34 11 3,100,455,360 xx2099 33,779,491,543,145
92 365010 *ST得亨92. 买入重填 -7.09% 247.90 266.82 320.18 245.02 1 10 989,367,522 3g系统股 142,637,273,158
93 365071 深交所93. 买入重填 -8.12% 93.42 101.68 122.02 81.36 10 6 1,300,000,699 btooo 54,028,137,859
94 365141 江山制药94. 买入重填 -9.10% 422.49 464.80 557.76 408.61 10 5 1,499,999,999 hfongtcl 8,312,406,309,760
95 365024 王者归来95. 买入重填 -9.14% 906.88 998.12 1,135.45 798.50 78 28 8,859,450,541 想你365 68,145,606,737,326,520
96 365083 傻傻理家超市96. 买入重填 -10.78% 54.70 61.31 72.39 49.05 43 3 4,202,101,108 Amelia_S 26,647,457,542
97 365008 石油济柴97. 买入重填 -11.23% 185.19 208.62 208.62 166.90 74 19 8,495,218,679 3g系统股 71,615,366,711
98 365013 第一食品98. 买入重填 -12.69% 163.45 187.21 224.65 158.32 8 0 800,000,000 3g系统股 69,615,917,463
99 365091 狼行天下99. 买入重填 -12.90% 242.57 278.50 278.50 222.80 123 31 12,472,518,594 王者之风 11,071,613,958,932,116
100 365133 中国铝业100. 买入重填 -13.59% 193.65 224.11 235.54 179.29 1 1 99,752,362 lri 0
101 365032 中爱环保科技2101. 买入重填 -14.47% 815.60 953.60 1,144.32 793.42 15 3 1,800,000,000 kaka3299 4,408,431,908,960,000
102 365100 中国红102. 买入重填 -15.96% 360.14 428.52 514.22 360.14 32 0 3,200,000,000 gjw000 849,786,667,312,625,152
103 365049 中国半导体103. 买入重填 -16.20% 169.06 201.74 242.09 161.39 11 10 1,996,612,099 xuesanhui 77,100,121,416
104 365045 爱驶的马104. 买入重填 -16.68% 80.49 96.60 115.92 77.28 44 34 7,082,516,640 latest 64,732,501,577,962
105 365087 轶贤集团2105. 买入重填 -17.52% 278.00 337.07 404.48 269.66 21 10 3,100,000,000 狂野小子 31,381,356,578,447,276
106 365029 金牌七匹狼106. 买入重填 -17.70% 167.43 203.44 204.33 162.75 93 16 10,445,415,395 想你365 1,817,752,858,650,000,128
107 365048 H3C网络107. 买入重填 -18.07% 52.40 63.96 76.75 51.17 16 6 2,000,327,587 nongan 167,333,146,209
108 365046 人生如梦108. 买入重填 跌停 577.74 722.18 784.84 577.74 0 0 0 syc1 0
109 365121 奇夫自制铃声109. 买入重填 跌停 36.81 46.01 46.01 36.81 0 0 0 kevjcs 0
110 365051 巴蜀大地110. 买入重填 跌停 16.50 20.62 23.81 16.50 0 0 0 黑色恋人 0
111 365021 外运发展111. 买入重填 跌停 335.08 418.85 439.75 335.08 32 4 3,400,014,168 2967789 1,911,680,539,184
本文来自:3g365手机技术免费资源网([url=http://www.3g365.com]www.3g365.com[/url]) 详细出处参考：[url=http://www.3g365.com/plugin.php?identifier=stock&module=stock]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]
有没有火箭阿
2008年7月3日 星期四
23:1:48
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365033 3G网络21. 买入重填 涨停 98.20 75.30 100.00 98.20 0 0 0 6596 10,000,000,000
2 365074 广东溢达集团2. 买入重填 涨停 25.23 20.00 25.85 20.00 25 0 2,500,000,000 美丽谎言 97,500,000,000
3 365059 中集集团23. 买入重填 涨停 737.27 614.39 737.27 511.39 142 1 14,300,000,000 xdlai 922,336,726,714,237,824
4 365100 中国红4. 买入重填 涨停 411.38 342.82 411.38 334.53 7 6 1,067,877,965 gjw000 849,786,664,612,625,024
5 365129 深发展A5. 买入重填 涨停 312.48 260.40 312.48 246.35 72 0 7,200,000,000 感觉 587,003,157,720,616
6 365079 华夏军火6. 买入重填 涨停 96.04 80.03 96.04 64.02 68 5 6,754,345,339 koo321 435,378,511,813,856
7 365032 中爱环保科技27. 买入重填 涨停 1,133.11 944.26 1,133.11 897.65 7 0 700,000,000 kaka3299 4,408,431,108,960,000
8 365014 金圣8. 买入重填 涨停 418.54 348.78 418.54 284.44 38 2 4,000,000,000 eddietan 9,689,689,306,150
9 365017 苏州工业园9. 买入重填 涨停 495.37 412.81 495.37 334.64 0 0 0 leofelix 0
10 365108 恒乐坊网吧10. 买入重填 涨停 125.23 104.36 125.23 100.58 0 0 0 fgm 0
11 365120 中国体彩11. 买入重填 涨停 16.50 13.75 16.50 13.75 15 0 1,500,000,000 hgz68 3,657,278,605
12 365064 鸭绿江啤酒12. 买入重填 涨停 24.00 20.00 24.00 20.00 80 0 7,604,506,784 zs723 92,395,493,216
13 365113 温州炒房团13. 买入重填 涨停 309.46 257.88 309.46 250.84 2 0 200,000,000 花花公子158 78,509,489,125
14 365132 冰山来客14. 买入重填 涨停 518.22 431.85 518.22 430.45 77 0 7,700,000,000 xdlai 32,537,848,152,573,512
15 365131 金山能源15. 买入重填 涨停 197.74 164.78 197.74 156.41 38 1 3,900,000,000 ergong184 855,890,100,170,845
16 365037 子坤商务216. 买入重填 涨停 265.45 221.21 265.45 210.86 52 1 5,300,000,000 守護神 454,733,856,523,400,448
17 365075 中华企业17. 买入重填 19.99% 62.90 52.42 62.90 42.30 74 4 7,553,637,447 想你365 2,045,783,599,319
18 365067 沙茶面18. 买入重填 19.99% 34.52 28.77 13,337,500.00 27.59 150 52 20,032,657,985 baismall 19,371,791,240
19 365085 温州F8龙舟19. 买入重填 19.96% 44.54 37.13 44.56 31.46 11 6 1,270,412,559 洞头 25,190,143,463,450
20 365089 马中海运20. 买入重填 19.95% 23.99 20.00 24.00 19.20 132 5 12,597,794,649 wudi198211 922,337,271,525,085,184
21 365124 南方黑芝麻糊21. 买入重填 19.94% 59.74 49.81 59.77 44.49 76 2 7,800,000,000 shuiduoduo 8,930,787,776,454
22 365092 真龙22. 买入重填 19.93% 103.79 86.54 103.85 75.14 83 3 8,500,998,325 shuiduoduo 837,930,087,022
23 365026 君联拍卖23. 买入重填 19.93% 197.43 164.62 197.54 160.71 1 0 100,000,000 afvshi 2,484,614,313,066,628
24 365007 鞍钢股份24. 买入重填 19.92% 38.17 31.83 38.20 31.10 11 0 1,100,000,000 3g系统股 70,699,999,700
25 365013 第一食品25. 买入重填 19.80% 244.52 204.11 244.93 171.22 1 2 300,000,000 3g系统股 69,815,917,463
26 365115 广州火车站226. 买入重填 19.76% 687.58 574.15 688.98 557.86 2 0 200,000,000 魂——魂 10,045,226,690,692,904
27 365054 3G银行27. 买入重填 19.54% 197.37 165.11 198.13 158.09 34 1 3,482,701,413 小草上的水水 56,207,000,425
28 365041 海贝体检中心28. 买入重填 19.51% 960.92 804.07 964.88 738.88 12 1 1,300,000,000 笨机先飞 873,054,442,914
29 365051 巴蜀大地29. 买入重填 19.38% 25.38 21.26 25.51 20.72 0 0 0 黑色恋人 0
30 365150 佛山照明30. 买入重填 18.83% 10.35 8.71 10.45 8.58 79 1 7,900,000,887 生命之泉 1,019,213,211,426,309
31 365060 羊城地铁公司31. 买入重填 18.74% 65.97 55.56 66.67 54.16 97 3 9,900,037,747 超级股神 236,607,965,093,000
32 365142 山脊赛车联盟32. 买入重填 18.59% 49.12 41.42 49.70 41.42 99 0 9,800,624,481 ain666 183,399,375,519
33 365087 轶贤集团233. 买入重填 18.57% 436.64 368.25 441.90 368.25 5 0 400,039,201 狂野小子 31,381,355,778,408,072
34 365071 深交所34. 买入重填 18.45% 115.73 97.70 117.18 91.41 8 1 800,000,165 btooo 54,757,234,492
35 365028 红杉树35. 买入重填 18.18% 185.16 156.68 188.02 145.31 62 1 6,300,000,000 wtp26 949,499,990,001
36 365077 阿斯顿马丁36. 买入重填 17.91% 8.82 7.48 11,237,900.00 6.11 10 10 1,820,000,000 kaka3299 0
37 365080 神舟股份37. 买入重填 17.86% 276.34 234.47 278.46 208.55 0 0 0 lys2531 0
38 365061 中国造纸38. 买入重填 17.71% 37.49 31.85 37.81 29.46 24 0 2,400,000,000 hung_cai78 254,990,000,000
39 365110 招商空运39. 买入重填 17.61% 1,050.15 892.89 1,054.79 714.31 11 3 1,010,160,314 魂——才 36,464,005,309,304
40 365052 神州七号40. 买入重填 17.45% 23.49 20.00 24.00 18.85 73 0 6,500,800,000 xdlai 4,450,165,866,670
41 365042 心相印41. 买入重填 17.41% 790.61 673.38 808.06 538.70 121 30 14,900,227,381 winicon 143,482,348,141,046,384
42 365119 筱声金融42. 买入重填 17.34% 156.44 133.32 159.98 132.48 2 0 200,000,000 op120129 20,375,279,329,100
43 365091 狼行天下43. 买入重填 17.09% 330.45 282.21 338.65 278.79 41 12 5,105,875,524 王者之风 11,071,611,562,333,580
44 365093 王老吉44. 买入重填 17.03% 41.23 35.23 42.28 34.66 20 0 2,000,000,000 hung_hung 51,914,122,998
45 365034 白云机场245. 买入重填 16.82% 842.10 720.84 865.01 576.67 179 117 29,406,716,772 潘京年 322,956,564,243,798
46 365025 新星集团46. 买入重填 16.46% 620.60 532.90 634.56 474.22 1 0 100,000,000 xx2099 33,779,491,946,457
47 365056 ATX74047. 买入重填 16.34% 77.98 67.03 80.44 61.07 9 1 1,000,000,000 nst5 53,374,978,037
48 365055 云南普洱48. 买入重填 16.18% 389.70 335.43 402.52 307.92 26 5 3,000,000,470 ygzr66 1,146,993,387,974
49 365040 三星企业249. 买入重填 15.86% 119.52 103.16 123.79 97.55 27 3 2,900,407,910 daniellingling 982,177,710,960
50 365098 香山酒业50. 买入重填 15.80% 922.38 796.50 955.80 763.00 8 2 1,000,000,000 xm999 83,471,870,352,800
51 365057 魔兽争霸51. 买入重填 15.57% 363.64 314.66 368.06 285.31 11 0 1,100,000,000 叮当 1,045,337,503,500
52 365116 台升茶业252. 买入重填 14.84% 44.19 38.48 46.18 36.12 29 0 2,900,000,000 gjw000 50,897,766,921
53 365030 崇仁麻鸡53. 买入重填 14.66% 1,022.43 891.73 1,070.08 868.47 7 5 1,200,000,000 tobias614515 626,459,925,262
54 365036 潮汕小吃254. 买入重填 14.47% 25.79 22.53 27.04 21.95 27 0 2,700,000,000 飞天小猪 1,568,006,430,651,999,744
55 365044 盛茂铁业55. 买入重填 14.45% 610.49 533.40 640.08 533.40 0 0 0 wuwenzhang 0
56 365127 中华纸业56. 买入重填 14.05% 232.27 203.66 244.39 192.95 53 1 5,300,205,311 wudi198211 4,808,799,530,431,182
57 365004 国电电力57. 买入重填 13.86% 451.86 396.84 465.65 353.71 1 1 200,000,000 3g系统股 74,700,000,000
58 365002 高速公路工程58. 买入重填 13.83% 286.44 251.64 291.83 239.25 2 0 200,000,000 saltfish 162,900,000,000
59 365135 奇才电脑59. 买入重填 13.75% 27.30 24.00 28.80 23.79 31 0 3,100,000,000 jkcabc 51,242,133,590
60 365082 心游牧民族60. 买入重填 13.64% 345.27 303.83 364.60 273.42 27 0 2,700,000,000 veery 253,893,382,828
61 365006 昆明机床61. 买入重填 13.11% 253.42 224.05 268.86 217.72 1 2 300,000,000 3g系统股 75,788,794,915
62 365078 美亚商旅62. 买入重填 12.76% 343.05 304.24 347.54 303.52 0 0 0 afvshi 0
63 365020 大红鹰63. 买入重填 12.37% 516.25 459.43 551.32 436.87 6 3 450,929,507 小鱼儿nb 24,137,282,549
64 365097 老牛吃嫩草64. 买入重填 12.26% 18.04 16.07 19.28 15.74 8 6 1,247,196,186 nick 26,168,283,299,773,008
65 365126 浪琴湾65. 买入重填 11.67% 76.66 68.65 80.59 65.88 14 1 1,500,000,000 114 8,070,382,722
66 365136 上海波音66. 买入重填 11.62% 104.33 93.47 110.38 83.79 9 2 1,100,000,000 阿汉 204,245,208,024
67 365111 徽府茶行67. 买入重填 10.88% 27.01 24.36 27.20 23.40 0 0 0 academic813231 0
68 365103 中东石油集团268. 买入重填 10.82% 79.09 71.37 85.64 66.42 9 0 900,000,000 rosie 14,337,371,558,498
69 365015 广西南宁股份69. 买入重填 10.79% 168.17 151.79 170.72 126.26 19 1 2,000,000,000 cooltboy 951,391,760,660
70 365151 工商银行70. 买入重填 10.32% 50.55 45.82 50.72 45.66 22 0 2,200,000,000 31537773 79,071,458,597
71 365118 佛山陶瓷71. 买入重填 10.03% 317.75 288.78 346.54 288.45 30 2 3,200,000,000 zhaojsh 45,468,055,152,071
72 365122 钻石金山72. 买入重填 10.01% 70.43 64.02 76.16 59.86 0 0 0 bilybily 0
73 365039 新星娱乐会所273. 买入重填 9.86% 270.44 246.16 295.39 235.25 1 2 300,000,000 xx2099 26,806,121,338,450
74 365117 广交会74. 买入重填 9.57% 766.97 699.96 839.95 559.97 163 28 19,100,000,000 arhao 29,228,546,125,365
75 365047 红海滩75. 买入重填 9.57% 93.18 85.04 97.96 80.67 1 1 200,000,000 阿汉 61,983,036,975
76 365125 北京奥运76. 买入重填 9.44% 105.50 96.40 115.68 82.47 57 9 6,200,096,468 zhaojsh 723,954,930,587,724
77 365003 四海一心77. 买入重填 8.89% 33.21 30.50 36.60 24.86 39 2 4,100,000,000 saltfish 46,587,093,573
78 365058 新都热电78. 买入重填 8.54% 18.04 16.62 19.94 16.55 34 1 3,404,711,891 gf533 16,408,432,321
79 365048 H3C网络79. 买入重填 8.09% 71.05 65.73 78.88 65.73 3 3 466,524,304 nongan 166,899,990,146
80 365114 ZIPPO80. 买入重填 6.77% 202.21 189.39 206.51 151.51 9 4 1,000,136,573 hylm 54,276,471,862
81 365083 傻傻理家超市81. 买入重填 6.70% 67.48 63.24 75.89 62.11 18 2 1,900,012,535 Amelia_S 24,447,545,908
82 365102 雪狼次世代282. 买入重填 6.66% 69.33 65.00 78.00 65.00 17 1 1,700,015,439 烈焰雪狼 540,551,758,294
83 365139 永众股份83. 买入重填 6.48% 506.26 475.44 541.97 380.35 65 9 6,361,163,838 yedeliang 3,232,695,450,066
84 365133 中国铝业84. 买入重填 6.37% 190.70 179.29 194.11 156.39 0 0 0 lri 0
85 365121 奇夫自制铃声85. 买入重填 6.36% 45.79 43.05 51.66 41.60 10 0 1,000,000,000 kevjcs 6,669,054,020
86 365094 周大福珠宝86. 买入重填 5.73% 40.76 38.55 44.59 36.49 8 0 800,000,000 lingjun132 5,742,232,297
87 365066 IBM87. 买入重填 4.45% 148.01 141.70 170.04 141.70 0 0 0 zsj00008 0
88 365141 江山制药88. 买入重填 3.88% 429.62 413.56 496.27 413.56 3 1 400,000,000 hfongtcl 8,310,406,309,760
89 365049 中国半导体89. 买入重填 3.41% 221.66 214.35 235.03 182.59 5 3 800,000,000 xuesanhui 77,596,732,319
90 365005 浙江东方90. 买入重填 3.23% 634.52 614.64 680.78 577.40 4 0 365,084,187 3g系统股 59,424,203,876
91 365024 王者归来91. 买入重填 2.29% 954.56 933.21 1,119.85 864.23 28 7 3,400,006,766 想你365 69,064,120,518,799,176
92 365009 苏常柴A92. 买入重填 2.20% 274.50 268.60 322.32 236.61 1 3 400,000,000 3g系统股 88,800,000,000
93 365076 王者曼联93. 买入重填 2.14% 59.25 58.01 64.18 51.69 10 3 1,200,001,850 天天股评 4,892,443,638,711
94 365105 黄氏集团94. 买入重填 1.20% 54.90 54.25 64.21 48.26 37 4 4,000,021,759 sunzi 162,868,642,004,241
95 365068 沙皇堡95. 买入重填 0.37% 342.00 340.73 389.72 320.27 4 2 600,000,000 hgtee 14,276,244,477
96 365130 国王企业96. 买入重填 0.19% 59.20 59.09 65.02 53.62 24 0 2,400,000,000 MARS9979 922,337,644,792,016,640
97 365063 云顶航空97. 买入重填 -2.28% 113.33 115.97 134.67 100.93 3 7 1,000,000,000 lsyeu 17,011,182,656
98 365065 中通机电98. 买入重填 -2.74% 129.17 132.81 159.37 129.17 0 0 0 shengka0100 0
99 365029 金牌七匹狼99. 买入重填 -2.92% 220.92 227.57 256.62 182.06 61 4 6,500,000,000 想你365 2,122,094,755,020,000,000
100 365086 GUCCI100. 买入重填 -4.61% 567.28 594.72 595.06 475.78 25 5 2,662,079,338 6464 3,021,193,421,598
101 365008 石油济柴101. 买入重填 -5.08% 187.10 197.11 220.40 169.04 2 2 400,000,000 3g系统股 71,715,388,981
102 365010 *ST得亨102. 买入重填 -5.30% 228.93 241.73 290.08 218.50 2 0 200,000,000 3g系统股 142,337,283,174
103 365045 爱驶的马103. 买入重填 -6.70% 76.02 81.48 87.72 72.41 13 8 1,827,818,204 系统股 64,729,636,110,859
104 365046 人生如梦104. 买入重填 -6.85% 741.11 795.58 848.64 681.78 0 0 0 syc1 0
105 365011 江山股份105. 买入重填 -9.38% 304.84 336.40 336.40 285.31 2 0 200,000,000 3g系统股 73,135,165,363
106 365012 红豆股份106. 买入重填 -9.68% 75.17 83.23 87.15 72.34 16 3 1,700,024,136 3g系统股 956,796,346,210
107 365038 坏坏基金2107. 买入重填 -9.71% 153.59 170.11 190.40 141.24 18 0 1,688,289,023 phlaoi 393,787,162,519,758
108 365106 万事达集团108. 买入重填 -11.32% 54.11 61.02 73.22 54.11 11 0 1,100,000,000 boon1841 359,787,766,953
109 365021 外运发展109. 买入重填 -13.10% 415.28 477.90 499.93 382.32 13 5 1,700,045,422 2967789 1,911,280,493,762
110 365107 棒棰岛110. 买入重填 -13.31% 359.70 414.93 497.92 359.70 0 0 0 zhousj625 0
111 365062 竹里馆111. 买入重填 -17.16% 117.74 142.13 148.76 113.87 25 7 2,513,374,268 tomfox 97,235,301,107
112 365099 雅乐生活馆112. 买入重填 -17.20% 189.67 229.08 240.72 183.26 34 7 3,622,507,778 TZ073 16,983,511,044,982,884
建议用表格
不过还是支持,
2008年7月4日 星期五
23:2:46
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365110 招商空运1. 买入重填 涨停 24.58 20.00 5,996,970.00 19.30 60 29 8,800,000,000 魂——才 286,800,000,000
2 365079 华夏军火2. 买入重填 涨停 115.25 96.04 115.25 85.65 35 2 3,603,445,685 koo321 435,375,115,259,541
3 365151 工商银行3. 买入重填 涨停 60.66 50.55 60.66 50.55 7 0 700,000,000 31537773 78,371,458,597
4 365060 羊城地铁公司4. 买入重填 涨停 79.16 65.97 79.16 65.43 111 0 11,100,000,000 超级股神 236,596,865,093,000
5 365048 H3C网络5. 买入重填 涨停 85.26 71.05 85.26 71.05 8 2 1,000,000,000 nongan 166,299,990,146
6 365037 子坤商务26. 买入重填 涨停 318.54 265.45 318.54 251.34 57 0 5,700,000,000 守護神 454,733,850,823,400,448
7 365118 佛山陶瓷7. 买入重填 涨停 381.30 317.75 381.30 281.57 102 1 10,200,040,176 zhaojsh 45,458,055,111,895
8 365014 金圣8. 买入重填 涨停 502.24 418.54 502.25 334.83 90 1 9,000,000,514 eddietan 9,680,889,305,636
9 365117 广交会9. 买入重填 涨停 920.36 766.97 920.36 613.58 176 38 21,400,000,000 arhao 29,214,746,125,365
10 365058 新都热电10. 买入重填 19.96% 21.64 18.04 2,610,780,000.00 16.84 200 97 28,033,004,756 gf533 4,588,616,005
11 365032 中爱环保科技211. 买入重填 19.95% 23.99 20.00 24.00 20.00 97 0 9,700,000,000 kaka3299 90,300,000,000
12 365093 王老吉12. 买入重填 19.94% 49.45 41.23 49.48 41.23 27 0 2,618,904,937 hung_hung 49,295,218,061
13 365066 IBM13. 买入重填 19.93% 177.51 148.01 177.61 148.01 1 1 200,000,000 zsj00008 0
14 365082 心游牧民族14. 买入重填 19.93% 414.08 345.27 414.32 309.88 2 6 800,000,000 veery 254,293,382,828
15 365013 第一食品15. 买入重填 19.93% 293.25 244.52 293.42 199.49 1 0 100,000,000 3g系统股 69,715,917,463
16 365021 外运发展16. 买入重填 19.93% 498.04 415.28 498.34 340.92 4 4 700,045,422 2967789 1,911,180,539,184
17 365139 永众股份17. 买入重填 19.93% 607.15 506.26 607.51 468.98 3 4 333,765,044 yedeliang 3,232,429,215,110
18 365034 白云机场218. 买入重填 19.93% 1,009.91 842.10 1,010.52 673.68 264 43 30,540,321,774 潘京年 322,934,370,960,570
19 365089 马中海运19. 买入重填 19.92% 28.77 23.99 28.79 23.01 213 13 22,136,747,380 wudi198211 922,337,251,101,832,576
20 365092 真龙20. 买入重填 19.92% 124.47 103.79 124.55 89.75 72 2 7,400,000,000 shuiduoduo 830,930,087,022
21 365029 金牌七匹狼21. 买入重填 19.90% 264.89 220.92 265.10 204.70 5 5 1,000,000,000 想你365 2,435,367,168,060,000,256
22 365010 *ST得亨22. 买入重填 19.83% 274.32 228.93 274.72 228.93 6 3 800,004,061 3g系统股 142,137,279,113
23 365125 北京奥运23. 买入重填 19.78% 126.37 105.50 126.60 93.97 44 0 4,400,000,000 zhaojsh 723,950,530,587,724
24 365111 徽府茶行24. 买入重填 19.66% 32.32 27.01 32.41 21.61 0 0 0 academic813231 0
25 365142 山脊赛车联盟25. 买入重填 19.46% 58.68 49.12 58.94 49.12 214 5 15,182,809,335 ain666 169,216,566,184
26 365074 广东溢达集团26. 买入重填 19.34% 30.11 25.23 30.28 25.23 220 0 21,707,100,983 美丽谎言 75,792,899,017
27 365061 中国造纸27. 买入重填 19.29% 44.72 37.49 44.99 31.89 41 0 4,100,000,000 hung_cai78 250,890,000,000
28 365015 广西南宁股份28. 买入重填 18.85% 199.87 168.17 201.80 160.96 18 5 2,000,271,957 cooltboy 949,792,032,617
29 365076 王者曼联29. 买入重填 18.03% 69.93 59.25 71.10 57.24 6 0 600,000,000 天天股评 4,891,843,638,711
30 365119 筱声金融30. 买入重填 17.93% 184.49 156.44 187.73 125.15 265 4 26,806,527,030 op120129 45,265,047,026,070
31 365065 中通机电31. 买入重填 17.57% 151.86 129.17 155.00 103.34 1 1 200,000,000 shengka0100 0
32 365006 昆明机床32. 买入重填 16.83% 296.08 253.42 304.10 253.42 1 0 100,000,000 3g系统股 75,688,794,915
33 365102 雪狼次世代233. 买入重填 16.67% 80.89 69.33 81.58 55.46 13 3 1,500,241,195 烈焰雪狼 539,451,999,489
34 365127 中华纸业34. 买入重填 16.61% 270.86 232.27 278.72 205.95 123 3 12,400,246,808 wudi198211 4,808,787,330,677,990
35 365087 轶贤集团235. 买入重填 16.49% 508.63 436.64 523.97 376.41 5 0 500,000,000 狂野小子 31,381,355,278,408,072
36 365063 云顶航空36. 买入重填 16.36% 131.87 113.33 136.00 104.53 1 12 1,231,510,297 lsyeu 18,042,692,953
37 365105 黄氏集团37. 买入重填 16.27% 63.83 54.90 65.88 54.74 15 1 1,600,000,000 sunzi 162,867,242,004,241
38 365078 美亚商旅38. 买入重填 16.26% 398.82 343.05 411.66 318.47 0 1 2,421 afvshi 2,421
39 365052 神州七号39. 买入重填 16.22% 27.30 23.49 28.19 22.55 160 2 16,018,321,920 xdlai 7,919,880,878,090
40 365064 鸭绿江啤酒40. 买入重填 16.21% 27.89 24.00 28.80 24.00 134 1 13,295,525,703 zs723 79,099,981,081
41 365057 魔兽争霸41. 买入重填 15.82% 421.17 363.64 436.37 300.19 91 0 9,100,000,000 叮当 1,036,237,503,500
42 365028 红杉树42. 买入重填 15.42% 213.72 185.16 222.19 151.82 123 1 12,200,035,700 wtp26 937,299,990,001
43 365042 心相印43. 买入重填 15.36% 912.05 790.61 948.73 632.49 142 39 18,100,000,000 winicon 175,363,196,543,000,000
44 365115 广州火车站244. 买入重填 15.10% 791.42 687.58 825.10 671.37 13 2 1,435,207,095 魂——魂 10,045,225,525,900,000
45 365113 温州炒房团45. 买入重填 14.92% 355.62 309.46 357.23 262.44 5 3 554,000,000 花花公子158 78,063,489,125
46 365040 三星企业246. 买入重填 14.52% 136.87 119.52 143.42 111.43 68 0 6,800,000,000 daniellingling 975,377,710,960
47 365059 中集集团247. 买入重填 13.61% 837.60 737.27 884.72 643.06 127 0 12,700,000,000 xdlai 922,336,714,014,237,824
48 365003 四海一心48. 买入重填 13.10% 37.56 33.21 39.85 28.38 73 0 7,092,502,229 saltfish 39,494,591,344
49 365099 雅乐生活馆49. 买入重填 12.25% 212.91 189.67 227.60 168.63 22 7 2,722,268,360 TZ073 30,570,324,096,695,804
50 365077 阿斯顿马丁50. 买入重填 11.90% 9.87 8.82 10.58 7.64 51 1 4,897,777,778 kaka3299 0
51 365136 上海波音51. 买入重填 11.86% 116.70 104.33 125.20 84.49 9 0 900,000,000 阿汉 203,345,208,024
52 365116 台升茶业252. 买入重填 11.81% 49.41 44.19 53.03 39.88 41 0 4,100,000,000 gjw000 46,797,766,921
53 365135 奇才电脑53. 买入重填 11.79% 30.52 27.30 32.76 27.30 54 0 5,400,000,000 jkcabc 45,842,133,590
54 365097 老牛吃嫩草54. 买入重填 11.14% 20.05 18.04 20.46 16.62 21 6 2,292,594,190 nick 26,168,281,583,865,108
55 365130 国王企业55. 买入重填 11.11% 65.78 59.20 71.04 54.73 14 3 1,700,000,000 MARS9979 922,337,643,692,016,640
56 365007 鞍钢股份56. 买入重填 11.00% 42.37 38.17 45.80 30.54 28 3 2,834,526,762 3g系统股 68,199,999,700
57 365075 中华企业57. 买入重填 10.29% 69.37 62.90 75.48 58.92 27 4 2,900,502,245 想你365 2,043,284,101,564
58 365011 江山股份58. 买入重填 10.22% 335.98 304.84 345.87 304.84 7 2 900,000,000 3g系统股 72,635,165,363
59 365067 沙茶面59. 买入重填 9.53% 37.81 34.52 41.42 29.95 104 0 10,400,000,000 baismall 544,667,827,018
60 365106 万事达集团60. 买入重填 8.96% 58.96 54.11 59.77 43.77 14 2 1,500,295,149 boon1841 358,488,062,102
61 365071 深交所61. 买入重填 8.62% 125.71 115.73 138.88 101.37 4 2 600,000,000 btooo 54,557,234,492
62 365044 盛茂铁业62. 买入重填 8.46% 662.15 610.49 732.59 560.03 0 0 0 wuwenzhang 0
63 365045 爱驶的马63. 买入重填 8.20% 82.25 76.02 91.22 60.82 34 8 4,000,069,058 latest 64,726,836,179,900
64 365055 云南普洱64. 买入重填 8.11% 421.32 389.70 467.64 311.76 82 22 9,289,741,058 ygzr66 1,140,853,372,296
65 365150 佛山照明65. 买入重填 8.02% 11.18 10.35 12.42 8.28 171 23 18,562,682,243 生命之泉 1,019,198,855,392,040
66 365002 高速公路工程66. 买入重填 7.78% 308.73 286.44 339.19 229.15 14 2 1,401,004,588 saltfish 161,700,000,000
67 365030 崇仁麻鸡67. 买入重填 7.66% 1,045.73 971.31 1,165.57 802.31 48 8 5,600,000,000 tobias614515 622,459,925,262
68 365107 棒棰岛68. 买入重填 7.52% 386.75 359.70 423.39 288.66 0 0 0 zhousj625 0
69 365131 金山能源69. 买入重填 6.99% 211.57 197.74 237.29 189.18 56 5 6,100,000,000 ergong184 855,885,000,170,845
70 365083 傻傻理家超市70. 买入重填 6.65% 71.97 67.48 71.97 60.21 16 2 1,800,000,000 Amelia_S 23,047,545,908
71 365051 巴蜀大地71. 买入重填 6.23% 26.96 25.38 30.46 23.37 1 1 200 黑色恋人 0
72 365017 苏州工业园72. 买入重填 5.83% 524.23 495.37 594.45 396.30 0 0 0 leofelix 0
73 365129 深发展A73. 买入重填 5.61% 330.01 312.48 374.98 249.98 109 35 14,300,000,700 感觉 586,995,657,721,316
74 365008 石油济柴74. 买入重填 5.38% 197.17 187.10 224.52 165.80 1 3 236,961,993 3g系统股 71,752,350,974
75 365005 浙江东方75. 买入重填 4.96% 666.01 634.52 670.63 507.62 11 10 2,099,999,999 3g系统股 59,324,203,875
76 365068 沙皇堡76. 买入重填 4.91% 358.78 342.00 358.78 299.75 7 2 900,000,000 hgtee 13,776,244,477
77 365049 中国半导体77. 买入重填 3.75% 229.98 221.66 265.99 190.83 2 7 900,000,000 xuesanhui 78,096,732,319
78 365122 钻石金山78. 买入重填 2.70% 72.33 70.43 84.52 56.34 1 1 200,000,000 bilybily 0
79 365120 中国体彩79. 买入重填 2.24% 16.87 16.50 17.73 14.39 23 4 2,404,171,902 hgz68 13,485,838,996
80 365038 坏坏基金280. 买入重填 1.75% 156.28 153.59 156.69 122.87 43 8 3,668,670,697 phlaoi 393,784,125,864,259
81 365132 冰山来客81. 买入重填 1.60% 526.52 518.22 621.86 518.22 126 1 12,601,926,486 xdlai 32,537,835,554,500,000
82 365091 狼行天下82. 买入重填 0.54% 332.22 330.45 396.54 264.36 12 4 1,600,000,000 王者之风 11,071,610,762,333,580
83 365025 新星集团83. 买入重填 0.13% 621.42 620.60 651.70 600.26 4 2 500,007,734 xx2099 33,779,391,938,723
84 365121 奇夫自制铃声84. 买入重填 0.02% 45.80 45.79 54.75 36.65 22 0 2,112,397,677 kevjcs 4,556,656,343
85 365108 恒乐坊网吧85. 买入重填 -0.16% 125.03 125.23 125.23 124.92 0 0 0 fgm 0
86 365054 3G银行86. 买入重填 -2.64% 192.16 197.37 236.84 157.90 156 8 15,161,125,577 小草上的水水 41,491,655,694
87 365094 周大福珠宝87. 买入重填 -3.24% 39.44 40.76 48.91 32.61 27 3 2,238,058,611 lingjun132 3,504,451,264
88 365047 红海滩88. 买入重填 -3.44% 89.97 93.18 111.82 78.35 9 8 1,500,074,286 阿汉 61,883,036,975
89 365046 人生如梦89. 买入重填 -4.26% 709.55 741.11 741.11 592.89 0 0 0 syc1 0
90 365020 大红鹰90. 买入重填 -4.89% 491.01 516.25 619.50 413.00 17 5 1,309,543,095 小鱼儿nb 150,005,711,679
91 365098 香山酒业91. 买入重填 -6.07% 866.39 922.38 1,106.86 783.38 9 14 2,100,014,214 xm999 83,472,370,352,800
92 365080 神舟股份92. 买入重填 -6.52% 258.33 276.34 331.61 221.07 0 0 0 lys2531 0
93 365103 中东石油集团293. 买入重填 -6.52% 73.93 79.09 88.40 63.27 50 2 4,595,407,218 rosie 14,332,976,178,136
94 365100 中国红94. 买入重填 -7.31% 381.32 411.38 427.37 329.10 94 13 8,737,211,171 gjw000 849,786,656,805,899,136
95 365026 君联拍卖95. 买入重填 -7.44% 182.74 197.43 197.43 157.94 56 23 6,283,069,303 afvshi 2,484,611,086,531,767
96 365033 3G网络296. 买入重填 -7.73% 90.61 98.20 117.84 78.56 105 6 10,680,463,476 6596 11,311,727,759
97 365114 ZIPPO97. 买入重填 -7.85% 186.33 202.21 242.65 167.31 3 2 500,000,000 hylm 54,176,471,862
98 365124 南方黑芝麻糊98. 买入重填 -8.45% 54.69 59.74 71.69 53.68 43 3 4,414,891,076 shuiduoduo 8,926,802,667,330
99 365004 国电电力99. 买入重填 -10.37% 404.98 451.86 454.85 361.49 22 7 2,223,274,053 3g系统股 73,496,677,885
100 365041 海贝体检中心100. 买入重填 -11.26% 852.75 960.92 1,153.10 852.75 4 9 1,100,000,200 笨机先飞 873,554,442,914
101 365024 王者归来101. 买入重填 -11.42% 845.57 954.56 954.56 763.65 41 6 4,106,484,975 想你365 69,064,117,412,336,696
102 365141 江山制药102. 买入重填 -11.46% 380.37 429.62 515.54 371.83 16 3 1,808,020,395 hfongtcl 8,309,014,330,155
103 365126 浪琴湾103. 买入重填 -12.65% 66.96 76.66 91.99 61.33 38 2 3,800,036,387 114 4,670,346,335
104 365086 GUCCI104. 买入重填 -14.63% 484.28 567.28 642.45 453.82 14 13 2,546,121,910 6464 3,021,067,299,688
105 365009 苏常柴A105. 买入重填 -15.62% 231.62 274.50 329.40 224.76 3 1 400,000,000 3g系统股 88,600,000,000
106 365085 温州F8龙舟106. 买入重填 -16.73% 37.09 44.54 44.54 35.63 30 4 2,926,157,465 洞头 25,187,842,885,985
107 365012 红豆股份107. 买入重填 -16.87% 62.49 75.17 90.20 60.67 9 2 1,000,021,521 3g系统股 955,996,367,731
108 365036 潮汕小吃2108. 买入重填 -17.25% 21.34 25.79 29.85 20.63 66 4 5,861,584,203 飞天小猪 1,568,006,425,192,886,016
109 365039 新星娱乐会所2109. 买入重填 -17.82% 222.26 270.44 315.60 216.35 36 5 3,402,320,106 xx2099 26,803,121,305,528
110 365133 中国铝业110. 买入重填 跌停 152.56 190.70 222.35 152.56 0 0 0 lri 0
111 365062 竹里馆111. 买入重填 跌停 94.19 117.74 117.74 94.19 53 9 5,481,493,169 tomfox 92,901,567,202
112 365056 ATX740112. 买入重填 跌停 62.38 77.98 93.58 62.38 32 0 2,942,261,970 nst5 504,783,792,501
本文来自:3g365手机技术免费资源网([url=http://www.3g365.com]www.3g365.com[/url]) 详细出处参考：[url=http://www.3g365.com/plugin.php?identifier=stock&module=stock]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]
2008年7月5日 星期六
23:1:42
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365142 山脊赛车联盟1. 买入重填 涨停 70.42 58.68 70.42 49.24 286 25 13,145,000,000 ain666 161,071,566,184
2 365102 雪狼次世代22. 买入重填 涨停 97.07 80.89 97.07 65.91 10 1 1,100,000,000 烈焰雪狼 538,551,999,489
3 365118 佛山陶瓷3. 买入重填 涨停 457.56 381.30 457.56 357.05 81 3 8,000,045,153 zhaojsh 45,450,055,152,356
4 365082 心游牧民族4. 买入重填 涨停 496.90 414.08 496.90 348.66 70 2 7,200,000,000 veery 247,493,382,828
5 365117 广交会5. 买入重填 涨停 1,104.43 920.36 1,104.43 736.29 206 57 26,300,000,000 arhao 29,199,846,125,365
6 365110 招商空运6. 买入重填 涨停 29.50 24.58 29.50 23.36 139 0 13,700,135,848 afvshi 273,099,864,152
7 365121 奇夫自制铃声7. 买入重填 涨停 54.96 45.80 54.96 39.73 17 0 1,700,000,000 kevjcs 2,856,656,343
8 365124 南方黑芝麻糊8. 买入重填 涨停 65.63 54.69 65.63 48.45 77 3 7,900,000,100 shuiduoduo 8,919,302,667,430
9 365034 白云机场29. 买入重填 涨停 1,211.89 1,009.91 1,211.89 851.88 184 77 26,099,999,230 潘京年 322,923,670,959,800
10 365042 心相印10. 买入重填 涨停 1,094.46 912.05 1,094.46 729.64 258 233 48,747,380,494 winicon 216,837,875,766,232,960
11 365129 深发展A11. 买入重填 涨停 396.01 330.01 396.01 284.19 97 2 9,809,286,871 感觉 586,986,248,434,445
12 365037 子坤商务212. 买入重填 涨停 382.25 318.54 382.25 268.10 86 0 8,600,000,000 守護神 454,733,842,223,400,448
13 365125 北京奥运13. 买入重填 涨停 151.64 126.37 151.64 109.14 83 4 8,488,659,792 zhaojsh 723,942,617,948,288
14 365089 马中海运14. 买入重填 19.99% 34.52 28.77 34.52 23.83 182 24 20,420,552,658 wudi198211 922,337,235,291,492,608
15 365150 佛山照明15. 买入重填 19.95% 13.41 11.18 13.42 11.07 94 4 9,351,234,608 生命之泉 1,019,189,805,106,120
16 365079 华夏军火16. 买入重填 19.93% 138.22 115.25 138.30 108.65 11 1 1,200,000,000 koo321 435,374,115,259,541
17 365099 雅乐生活馆17. 买入重填 19.93% 255.34 212.91 255.49 205.10 5 2 700,000,000 TZ073 30,570,323,796,695,804
18 365060 羊城地铁公司18. 买入重填 19.93% 93.52 77.98 93.58 71.65 132 0 13,100,104,793 超级股神 236,583,764,988,207
19 365080 神舟股份19. 买入重填 19.93% 309.81 258.33 310.00 206.66 0 0 0 lys2531 0
20 365105 黄氏集团20. 买入重填 19.93% 76.55 63.83 76.60 51.06 82 14 8,662,890,563 sunzi 162,860,541,908,216
21 365004 国电电力21. 买入重填 19.93% 485.68 404.98 485.98 342.55 12 5 1,500,063,228 3g系统股 72,596,741,113
22 365092 真龙22. 买入重填 19.92% 149.27 124.47 149.36 102.27 88 4 8,876,966,699 shuiduoduo 822,453,139,775
23 365012 红豆股份23. 买入重填 19.80% 74.86 62.49 74.99 54.07 11 0 1,100,000,000 3g系统股 954,896,367,731
24 365067 沙茶面24. 买入重填 19.60% 45.22 37.81 45.37 30.25 121 3 12,300,030,000 baismall 1,369,782,158,010
25 365024 王者归来25. 买入重填 19.45% 1,010.00 845.57 1,014.68 815.75 19 20 3,436,001,880 想你365 69,064,117,048,338,576
26 365030 崇仁麻鸡26. 买入重填 19.44% 1,248.99 1,045.73 1,254.88 836.58 60 4 6,001,785,656 tobias614515 616,859,925,262
27 365059 中集集团227. 买入重填 19.39% 999.98 837.60 1,005.12 677.03 290 11 29,740,774,217 xdlai 922,336,686,153,814,016
28 365054 3G银行28. 买入重填 18.56% 227.82 192.16 230.59 176.21 56 1 5,700,000,000 小草上的水水 35,991,655,694
29 365015 广西南宁股份29. 买入重填 18.46% 236.77 199.87 239.84 184.57 20 0 1,900,000,830 cooltboy 947,892,031,787
30 365093 王老吉30. 买入重填 18.36% 58.53 49.45 59.34 43.35 66 0 6,551,001,723 hung_hung 42,744,216,338
31 365066 IBM31. 买入重填 18.15% 209.72 177.51 213.01 177.51 0 0 0 zsj00008 0
32 365074 广东溢达集团32. 买入重填 17.83% 35.48 30.11 1,741,220.00 29.79 266 82 33,250,914,991 美丽谎言 248,144,327,568
33 365002 高速公路工程33. 买入重填 17.64% 363.19 308.73 370.48 308.73 17 2 1,800,000,145 saltfish 160,299,999,855
34 365038 坏坏基金234. 买入重填 17.46% 183.56 156.28 187.54 143.19 9 9 1,586,697,498 phlaoi 393,783,912,561,757
35 365064 鸭绿江啤酒35. 买入重填 17.14% 32.67 27.89 33.47 25.18 52 1 5,200,018,919 zs723 73,900,000,000
36 365119 筱声金融36. 买入重填 17.04% 215.93 184.49 221.39 159.22 49 33 6,876,527,030 op120129 65,194,742,932,330
37 365032 中爱环保科技237. 买入重填 16.63% 27.98 23.99 28.79 20.03 150 1 14,900,509,208 kaka3299 265,599,490,792
38 365063 云顶航空38. 买入重填 16.41% 153.51 131.87 158.24 129.41 5 2 700,000,000 lsyeu 17,742,692,953
39 365058 新都热电39. 买入重填 16.08% 25.12 21.64 25.97 17.31 58 8 5,434,439,465 gf533 0
40 365091 狼行天下40. 买入重填 16.02% 385.44 332.22 385.48 265.78 72 5 7,323,964,925 王者之风 11,071,604,081,740,066
41 365131 金山能源41. 买入重填 15.56% 244.48 211.57 253.88 211.57 15 0 1,500,000,000 ergong184 855,883,500,170,845
42 365029 金牌七匹狼42. 买入重填 15.21% 305.19 264.89 305.19 211.91 54 7 5,611,681,772 想你365 2,685,985,093,895,700,480
43 365003 四海一心43. 买入重填 14.86% 43.14 37.56 45.07 34.35 76 2 7,800,000,000 saltfish 32,094,591,344
44 365041 海贝体检中心44. 买入重填 14.69% 977.98 852.75 1,023.30 687.07 34 6 3,737,932,061 笨机先飞 871,016,510,853
45 365033 3G网络245. 买入重填 14.57% 103.81 90.61 108.73 72.49 55 6 5,481,753,072 6596 15,013,944,223
46 365061 中国造纸46. 买入重填 14.27% 51.10 44.72 53.66 35.78 100 7 10,213,553,643 hung_cai78 241,699,060,027
47 365048 H3C网络47. 买入重填 14.25% 97.41 85.26 102.31 69.91 48 0 4,700,000,100 nongan 161,599,990,046
48 365052 神州七号48. 买入重填 13.99% 31.12 27.30 32.76 27.30 68 3 6,925,997,108 xdlai 7,913,206,875,198
49 365086 GUCCI49. 买入重填 13.88% 551.50 484.28 581.14 474.43 12 6 1,800,000,000 6464 3,020,467,299,688
50 365025 新星集团50. 买入重填 13.57% 705.73 621.42 745.70 621.42 7 1 700,007,734 xx2099 33,778,691,946,457
51 365011 江山股份51. 买入重填 13.41% 381.03 335.98 403.18 335.98 6 1 647,877,000 3g系统股 72,083,042,363
52 365127 中华纸业52. 买入重填 13.41% 307.17 270.86 325.03 234.11 101 26 12,600,002,447 wudi198211 4,808,779,730,680,437
53 365056 ATX74053. 买入重填 12.79% 70.36 62.38 74.60 59.87 13 2 1,400,502,214 nst5 503,584,294,715
54 365130 国王企业54. 买入重填 12.72% 74.15 65.78 78.94 53.71 43 2 4,400,043,785 MARS9979 922,337,639,492,060,544
55 365114 ZIPPO55. 买入重填 12.18% 209.02 186.33 212.50 149.06 32 12 3,607,501,270 hylm 52,263,965,310
56 365006 昆明机床56. 买入重填 11.76% 330.89 296.08 355.30 270.30 10 1 1,000,003,368 3g系统股 74,688,798,283
57 365014 金圣57. 买入重填 11.68% 560.90 502.24 602.69 405.62 37 1 3,700,000,514 eddietan 9,677,189,306,150
58 365028 红杉树58. 买入重填 10.71% 236.60 213.72 256.46 183.53 99 0 9,900,000,000 wtp26 927,399,990,001
59 365106 万事达集团59. 买入重填 10.65% 65.24 58.96 65.24 47.17 43 5 4,360,520,645 boon1841 354,945,541,457
60 365046 人生如梦60. 买入重填 10.57% 784.57 709.55 851.46 685.06 0 0 0 syc1 0
61 365040 三星企业261. 买入重填 10.51% 151.25 136.87 164.24 128.27 51 1 5,100,000,300 daniellingling 970,277,711,260
62 365115 广州火车站262. 买入重填 10.41% 873.78 791.42 949.70 791.42 25 6 3,100,000,000 魂——魂 10,045,223,625,900,000
63 365051 巴蜀大地63. 买入重填 10.27% 29.73 26.96 32.35 26.26 0 0 0 黑色恋人 0
64 365045 爱驶的马64. 买入重填 9.90% 90.39 82.25 94.80 71.62 14 8 1,786,428,823 latest 64,726,022,573,875
65 365107 棒棰岛65. 买入重填 9.58% 423.80 386.75 455.69 309.40 0 0 0 zhousj625 0
66 365083 傻傻理家超市66. 买入重填 9.49% 78.80 71.97 80.34 59.40 31 2 3,100,040,340 Amelia_S 20,147,546,288
67 365151 工商银行67. 买入重填 8.75% 65.97 60.66 72.79 60.66 30 0 3,000,000,000 31537773 75,371,458,597
68 365036 潮汕小吃268. 买入重填 8.72% 23.20 21.34 25.61 19.37 71 6 7,331,189,166 飞天小猪 1,568,006,418,524,074,752
69 365076 王者曼联69. 买入重填 8.45% 75.84 69.93 83.92 55.94 19 0 1,900,000,000 天天股评 4,889,943,638,711
70 365075 中华企业70. 买入重填 8.43% 75.22 69.37 83.24 55.84 61 0 6,020,639,075 想你365 2,037,263,462,489
71 365057 魔兽争霸71. 买入重填 8.24% 455.87 421.17 505.40 363.32 111 1 11,014,303,298 叮当 1,025,237,503,500
72 365026 君联拍卖72. 买入重填 8.21% 197.75 182.74 219.29 159.23 26 4 2,926,534,861 afvshi 2,484,608,813,066,628
73 365135 奇才电脑73. 买入重填 7.86% 32.92 30.52 36.53 24.81 29 1 2,700,309,288 jkcabc 43,142,085,648
74 365100 中国红74. 买入重填 7.11% 408.45 381.32 457.58 310.67 22 6 2,606,725,857 gjw000 849,786,655,012,625,024
75 365013 第一食品75. 买入重填 6.64% 312.72 293.25 333.75 234.60 31 3 3,203,955,530 3g系统股 66,915,917,463
76 365010 *ST得亨76. 买入重填 6.48% 292.09 274.32 319.57 260.45 18 0 1,800,000,000 3g系统股 140,337,279,113
77 365009 苏常柴A77. 买入重填 5.85% 245.17 231.62 277.94 204.99 13 1 1,394,250,719 3g系统股 87,405,749,281
78 365077 阿斯顿马丁78. 买入重填 5.67% 10.43 9.87 10.75 8.33 4 4 520,000,000 火箭中心 0
79 365132 冰山来客79. 买入重填 5.60% 555.99 526.52 631.82 421.22 129 4 13,226,194,768 xdlai 32,537,823,528,305,232
80 365136 上海波音80. 买入重填 5.09% 122.64 116.70 140.04 110.90 14 2 1,600,000,000 阿汉 202,145,208,024
81 365055 云南普洱81. 买入重填 4.67% 440.98 421.32 477.80 337.06 49 11 5,708,338,895 ygzr66 1,136,961,606,067
82 365039 新星娱乐会所282. 买入重填 4.37% 231.98 222.26 263.65 177.81 51 7 5,140,347,154 xx2099 26,798,621,338,450
83 365120 中国体彩83. 买入重填 4.03% 17.55 16.87 17.63 13.50 58 0 5,604,741,612 hgz68 23,450,611,890
84 365126 浪琴湾84. 买入重填 3.99% 69.63 66.96 80.35 61.41 13 2 1,300,011,000 114 3,370,357,335
85 365098 香山酒业85. 买入重填 3.71% 898.55 866.39 1,039.67 810.61 16 3 1,900,000,000 xm999 83,471,070,352,800
86 365139 永众股份86. 买入重填 2.66% 623.30 607.15 728.58 485.72 33 4 3,116,320,466 yedeliang 3,229,723,021,604
87 365087 轶贤集团287. 买入重填 2.54% 521.57 508.63 610.36 406.90 50 12 5,613,410,554 狂野小子 31,381,351,478,408,072
88 365141 江山制药88. 买入重填 2.43% 389.61 380.37 456.44 368.75 8 2 1,000,000,000 hfongtcl 8,308,414,330,155
89 365005 浙江东方89. 买入重填 1.95% 678.99 666.01 799.21 560.17 12 4 1,565,084,187 3g系统股 58,489,288,062
90 365017 苏州工业园90. 买入重填 1.66% 532.95 524.23 564.85 419.38 4 4 800,000,000 leofelix 0
91 365044 盛茂铁业91. 买入重填 0.92% 668.25 662.15 463,479,000,000.00 392.17 15 12 1,389,314,006 小草上的水水 0
92 365049 中国半导体92. 买入重填 -0.40% 225.12 226.02 271.22 212.85 8 4 1,100,004,717 xuesanhui 77,596,737,036
93 365116 台升茶业293. 买入重填 -0.81% 49.01 49.41 59.29 42.10 63 0 6,034,343,936 gjw000 40,763,422,985
94 365068 沙皇堡94. 买入重填 -0.92% 355.49 358.78 395.97 320.36 28 0 2,800,000,000 hgtee 10,976,244,477
95 365047 红海滩95. 买入重填 -1.71% 88.43 89.97 107.96 71.98 54 10 5,512,304,885 阿汉 57,573,573,236
96 365097 老牛吃嫩草96. 买入重填 -2.49% 19.55 20.05 23.81 18.37 26 4 2,500,764,512 nick 26,168,279,284,278,344
97 365007 鞍钢股份97. 买入重填 -2.50% 41.31 42.37 50.84 39.43 20 4 2,100,190,566 3g系统股 66,699,809,734
98 365071 深交所98. 买入重填 -2.79% 122.20 125.71 150.85 117.05 9 4 1,100,001,912 btooo 54,057,234,492
99 365113 温州炒房团99. 买入重填 -2.90% 345.29 355.62 355.62 284.50 66 11 6,242,014,388 花花公子158 72,857,819,843
100 365085 温州F8龙舟100. 买入重填 -3.15% 35.92 37.09 39.87 29.67 30 7 2,958,942,523 洞头 25,185,632,509,776
101 365133 中国铝业101. 买入重填 -5.12% 144.75 152.56 173.35 135.85 3 3 400,001,938 lri 0
102 365094 周大福珠宝102. 买入重填 -5.43% 37.30 39.44 45.17 31.55 43 9 4,240,061,520 lingjun132 0
103 365062 竹里馆103. 买入重填 -5.72% 88.80 94.19 110.72 79.99 12 4 1,400,339,007 tomfox 91,901,906,209
104 365111 徽府茶行104. 买入重填 -7.95% 29.75 32.32 38.78 25.86 0 0 0 academic813231 0
105 365122 钻石金山105. 买入重填 -8.74% 66.01 72.33 86.80 65.00 0 0 0 bilybily 0
106 365021 外运发展106. 买入重填 -10.02% 448.13 498.04 529.69 398.43 45 7 4,602,734,208 2967789 1,907,777,805,678
107 365008 石油济柴107. 买入重填 -10.07% 177.32 197.17 197.17 157.74 60 6 5,550,842,249 3g系统股 66,805,105,937
108 365020 大红鹰108. 买入重填 -11.67% 433.70 491.01 537.50 392.81 45 16 5,439,962,422 小鱼儿nb 147,601,469,325
109 365103 中东石油集团2109. 买入重填 -12.80% 64.47 73.93 79.58 64.47 28 6 3,235,746,058 rosie 14,330,611,924,194
110 365065 中通机电110. 买入重填 -13.03% 132.08 151.86 176.37 121.49 2 2 400,000,000 shengka0100 0
111 365078 美亚商旅111. 买入重填 -14.79% 339.82 398.82 478.58 329.28 1 0 2,421 afvshi 0
112 365108 恒乐坊网吧112. 买入重填 -16.35% 104.59 125.03 125.03 103.50 0 0 0 fgm 0
113 365551 黄瓜酒楼113. 买入重填 跌停 4.00 5.00 200.29 -3,634,150,000.00 117 13 12,596,990,990 棋盘山 0
本文来自:3g365手机技术免费资源网([url=http://www.3g365.com]www.3g365.com[/url]) 详细出处参考：[url=http://www.3g365.com/plugin.php?identifier=stock&module=stock]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]
2008年7月6日 星期日
23:2:54
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365551 黄瓜酒楼1. 买入重填 涨停 6.03 5.00 3,057,140,000.00 -3,634,150,000.00 118 22 13,497,003,866 redapple 700,012,876
2 365118 佛山陶瓷2. 买入重填 涨停 457.56 381.30 457.56 357.05 135 3 13,400,045,153 zhaojsh 45,444,655,152,356
3 365079 华夏军火3. 买入重填 涨停 138.30 115.25 138.30 108.65 12 1 1,200,015,311 koo321 435,374,115,244,230
4 365033 3G网络24. 买入重填 涨停 108.73 90.61 108.73 72.49 59 10 6,281,753,072 6596 22,023,346,613
5 365126 浪琴湾5. 买入重填 涨停 80.35 66.96 80.35 47.34 101 55 15,070,369,095 115 0
6 365052 神州七号6. 买入重填 涨停 32.76 27.30 32.76 21.84 233 6 23,032,318,985 xdlai 7,897,396,340,377
7 365028 红杉树7. 买入重填 涨停 256.46 213.72 256.46 170.98 191 3 19,200,001,872 wtp26 918,499,990,001
8 365014 金圣8. 买入重填 19.93% 602.33 502.24 602.69 405.62 73 3 7,227,095,214 eddietan 9,673,881,920,984
9 365074 广东溢达集团9. 买入重填 19.93% 36.11 30.11 1,741,220.00 27.56 355 93 42,886,727,404 美丽谎言 1,082,417,234,692,451
10 365133 中国铝业10. 买入重填 19.93% 182.96 152.56 183.07 135.85 27 4 2,764,949,477 lri 0
11 365125 北京奥运11. 买入重填 19.93% 151.55 126.37 151.64 109.14 117 39 15,298,659,792 zhaojsh 723,942,627,948,288
12 365120 中国体彩12. 买入重填 19.92% 20.23 16.87 20.24 13.50 67 3 6,509,455,155 hgz68 66,598,236,560
13 365150 佛山照明13. 买入重填 19.86% 13.40 11.18 13.42 11.07 127 10 12,354,213,804 生命之泉 1,019,187,205,675,922
14 365054 3G银行14. 买入重填 19.75% 230.12 192.16 230.59 171.32 122 2 12,200,043,962 小草上的水水 29,491,655,694
15 365066 IBM15. 买入重填 19.68% 212.45 177.51 213.01 160.52 0 0 0 zsj00008 0
16 365067 沙茶面16. 买入重填 19.52% 45.19 37.81 45.37 30.25 167 3 16,900,030,000 baismall 1,365,182,158,010
17 365046 人生如梦17. 买入重填 19.34% 846.78 709.55 851.46 567.64 0 0 0 syc1 0
18 365152 兄弟木业18. 买入重填 18.60% 5.93 5.00 6.00 5.00 105 18 10,402,100,000 zzyzzy555 0
19 365142 山脊赛车联盟19. 买入重填 18.59% 69.59 58.68 70.42 49.24 438 33 20,403,482,694 ain666 155,213,213,352
20 365060 羊城地铁公司20. 买入重填 18.26% 92.22 77.98 93.58 69.78 315 0 31,300,639,243 超级股神 236,565,564,453,757
21 365092 真龙21. 买入重填 17.33% 146.04 124.47 149.36 102.27 143 5 14,476,966,699 shuiduoduo 817,053,139,775
22 365110 招商空运22. 买入重填 17.09% 28.78 24.58 29.50 23.36 166 0 16,308,280,071 afvshi 270,491,719,929
23 365089 马中海运23. 买入重填 16.89% 33.63 28.77 34.52 23.83 370 24 39,220,552,658 wudi198211 922,337,216,491,492,608
24 365151 工商银行24. 买入重填 16.77% 70.83 60.66 72.79 53.19 43 2 4,317,763,812 31537773 74,271,458,597
25 365036 潮汕小吃225. 买入重填 16.68% 24.90 21.34 25.61 19.37 90 9 9,243,832,064 飞天小猪 1,568,006,416,636,717,568
26 365124 南方黑芝麻糊26. 买入重填 16.58% 63.76 54.69 65.63 45.35 163 3 16,500,000,100 shuiduoduo 8,910,702,667,430
27 365034 白云机场227. 买入重填 16.15% 1,172.99 1,009.91 1,211.89 807.93 430 108 53,799,999,230 潘京年 322,902,170,959,800
28 365042 心相印28. 买入重填 15.75% 1,055.74 912.05 1,094.46 729.64 445 238 67,847,740,227 winicon 270,486,078,306,000,000
29 365131 金山能源29. 买入重填 15.61% 244.60 211.57 253.88 211.06 41 1 4,200,000,000 ergong184 855,881,000,170,845
30 365135 奇才电脑30. 买入重填 15.56% 35.27 30.52 36.62 24.81 38 1 3,600,309,288 jkcabc 42,242,085,648
31 365041 海贝体检中心31. 买入重填 14.60% 977.23 852.75 1,023.30 687.07 39 13 4,847,076,948 笨机先飞 871,125,655,740
32 365076 王者曼联32. 买入重填 14.56% 80.11 69.93 83.92 55.94 22 1 2,300,000,000 天天股评 4,889,743,638,711
33 365127 中华纸业33. 买入重填 13.28% 306.83 270.86 325.03 233.26 250 30 27,900,002,447 wudi198211 4,808,765,230,680,437
34 365003 四海一心34. 买入重填 12.99% 42.44 37.56 45.07 34.35 90 3 9,104,557,618 saltfish 30,798,914,396
35 365099 雅乐生活馆35. 买入重填 12.93% 240.43 212.91 255.49 204.01 8 3 1,100,000,000 TZ073 30,570,323,596,695,804
36 365058 新都热电36. 买入重填 12.80% 24.41 21.64 25.97 17.31 148 8 14,434,439,465 gf533 84,048,869,445,400
37 365103 中东石油集团237. 买入重填 12.76% 83.36 73.93 88.72 64.47 38 6 4,235,746,058 rosie 14,329,611,924,194
38 365006 昆明机床38. 买入重填 12.27% 332.40 296.08 355.30 236.86 23 6 2,600,040,496 3g系统股 73,888,798,283
39 365100 中国红39. 买入重填 12.17% 427.74 381.32 457.58 307.79 56 8 6,206,725,857 gjw000 849,786,651,812,625,024
40 365010 *ST得亨40. 买入重填 12.13% 307.59 274.32 325.61 260.45 24 1 2,500,000,000 3g系统股 139,837,279,113
41 365121 奇夫自制铃声41. 买入重填 11.99% 51.29 45.80 54.96 36.64 31 1 3,012,398,294 kevjcs 1,569,053,403
42 365129 深发展A42. 买入重填 11.87% 369.18 330.01 396.01 264.01 192 44 23,118,574,142 感觉 586,980,757,721,316
43 365002 高速公路工程43. 买入重填 11.45% 344.09 308.73 370.48 308.73 24 2 2,500,000,145 saltfish 159,599,999,855
44 365048 H3C网络44. 买入重填 10.95% 94.60 85.26 102.31 69.91 51 1 5,100,000,100 nongan 161,399,990,046
45 365044 盛茂铁业45. 买入重填 10.75% 733.36 662.15 463,479,000,000.00 392.17 17 14 1,789,314,006 wuwenzhang 0
46 365029 金牌七匹狼46. 买入重填 10.70% 293.24 264.89 317.87 211.91 70 9 7,311,682,171 想你365 2,685,985,092,395,701,248
47 365064 鸭绿江啤酒47. 买入重填 10.43% 30.80 27.89 33.47 25.18 72 2 7,300,018,919 zs723 72,000,000,000
48 365061 中国造纸48. 买入重填 10.42% 49.38 44.72 53.66 35.78 138 10 14,214,493,616 hung_cai78 238,100,000,000
49 365141 江山制药49. 买入重填 10.40% 419.92 380.37 456.44 368.75 17 2 1,900,000,000 hfongtcl 8,307,514,330,155
50 365049 中国半导体50. 买入重填 10.26% 249.22 226.02 271.22 199.64 11 12 2,100,040,994 xuesanhui 77,996,773,313
51 365132 冰山来客51. 买入重填 10.11% 579.76 526.52 631.82 421.22 284 5 28,826,194,768 xdlai 32,537,808,128,305,232
52 365119 筱声金融52. 买入重填 9.69% 202.36 184.49 221.39 159.22 52 33 7,176,527,030 op120129 65,194,442,932,330
53 365025 新星集团53. 买入重填 8.98% 677.22 621.42 745.70 621.42 8 1 800,007,734 xx2099 33,778,591,946,457
54 365068 沙皇堡54. 买入重填 8.86% 390.57 358.78 415.46 287.02 47 2 4,720,790,604 hgtee 9,276,244,477
55 365032 中爱环保科技255. 买入重填 8.46% 26.02 23.99 28.79 20.03 178 2 17,368,176,076 kaka3299 263,228,752,080
56 365037 子坤商务256. 买入重填 8.45% 345.47 318.54 382.25 254.83 240 10 24,206,795,410 守護神 454,733,828,023,267,840
57 365082 心游牧民族57. 买入重填 8.38% 448.80 414.08 496.90 348.66 97 2 9,900,000,000 veery 244,793,382,828
58 365011 江山股份58. 买入重填 7.96% 362.71 335.98 403.18 306.11 14 4 1,555,369,856 3g系统股 71,583,042,363
59 365012 红豆股份59. 买入重填 7.81% 67.37 62.49 74.99 54.07 15 0 1,500,000,000 3g系统股 954,496,367,731
60 365030 崇仁麻鸡60. 买入重填 7.43% 1,123.46 1,045.73 1,254.88 836.58 112 8 11,316,372,942 tobias614515 612,159,751,016
61 365093 王老吉61. 买入重填 7.26% 53.04 49.45 59.34 43.35 116 2 11,461,396,618 hung_hung 38,034,946,661
62 365117 广交会62. 买入重填 6.95% 984.29 920.36 1,104.43 736.29 425 89 51,400,000,000 arhao 29,181,146,125,365
63 365065 中通机电63. 买入重填 6.89% 162.33 151.86 182.23 121.49 2 2 400,000,000 shengka0100 0
64 365105 黄氏集团64. 买入重填 6.38% 67.90 63.83 76.60 51.06 120 14 12,462,890,563 sunzi 162,856,741,908,216
65 365057 魔兽争霸65. 买入重填 6.28% 447.63 421.17 505.40 360.81 199 1 19,814,303,298 叮当 1,016,437,503,500
66 365015 广西南宁股份66. 买入重填 6.06% 211.99 199.87 239.84 181.74 29 3 3,000,001,660 cooltboy 947,192,032,617
67 365080 神舟股份67. 买入重填 5.72% 273.10 258.33 310.00 206.66 0 0 0 lys2531 0
68 365071 深交所68. 买入重填 5.59% 132.74 125.71 150.85 101.22 20 6 2,400,001,912 btooo 53,157,234,492
69 365116 台升茶业269. 买入重填 5.30% 52.03 49.41 59.29 42.10 103 1 10,134,343,936 gjw000 36,863,422,985
70 365024 王者归来70. 买入重填 4.72% 885.47 845.57 1,014.68 755.45 61 22 7,737,182,886 想你365 69,064,113,147,157,568
71 365021 外运发展71. 买入重填 4.35% 519.72 498.04 597.65 398.43 50 14 5,504,957,994 2967789 1,907,680,029,464
72 365040 三星企业272. 买入重填 3.32% 141.41 136.87 164.24 128.27 111 11 11,290,000,300 daniellingling 964,467,711,260
73 365005 浙江东方73. 买入重填 3.09% 686.56 666.01 799.21 560.17 12 5 1,665,084,187 3g系统股 58,589,288,062
74 365047 红海滩74. 买入重填 2.65% 92.35 89.97 107.96 71.98 61 15 6,621,768,624 阿汉 57,283,036,975
75 365063 云顶航空75. 买入重填 2.40% 135.04 131.87 158.24 120.45 7 2 900,000,000 lsyeu 17,542,692,953
76 365098 香山酒业76. 买入重填 1.70% 881.16 866.39 1,039.67 796.12 31 3 3,400,000,000 xm999 83,469,570,352,800
77 365115 广州火车站277. 买入重填 1.62% 804.27 791.42 949.70 633.14 130 23 15,084,534,940 魂——魂 10,045,214,883,866,104
78 365055 云南普洱78. 买入重填 1.15% 426.17 421.32 505.58 337.06 75 16 8,808,338,895 ygzr66 1,134,861,606,067
79 365051 巴蜀大地79. 买入重填 0.67% 27.14 26.96 32.35 22.79 0 0 0 黑色恋人 0
80 365056 ATX74080. 买入重填 -0.18% 62.27 62.38 74.60 59.87 20 3 2,137,120,280 nst5 502,920,912,781
81 365075 中华企业81. 买入重填 -1.46% 68.36 69.37 83.24 55.84 89 2 8,841,378,150 想你365 2,034,484,201,564
82 365045 爱驶的马82. 买入重填 -1.48% 81.03 82.25 94.80 71.62 22 14 3,090,172,552 latest 64,725,726,317,604
83 365139 永众股份83. 买入重填 -1.87% 595.81 607.15 728.58 485.72 35 5 3,322,313,972 yedeliang 3,229,529,015,110
84 365059 中集集团284. 买入重填 -2.19% 819.29 837.60 1,005.12 670.08 349 26 36,717,060,951 xdlai 922,336,681,848,990,336
85 365111 徽府茶行85. 买入重填 -2.66% 31.46 32.32 38.78 25.86 0 0 0 academic813231 0
86 365009 苏常柴A86. 买入重填 -2.72% 225.33 231.62 277.94 186.93 17 2 1,894,250,719 3g系统股 87,105,749,281
87 365122 钻石金山87. 买入重填 -4.34% 69.19 72.33 86.80 65.00 0 0 0 bilybily 0
88 365083 傻傻理家超市88. 买入重填 -4.64% 68.63 71.97 86.36 59.40 38 2 3,800,040,340 Amelia_S 19,447,546,288
89 365114 ZIPPO89. 买入重填 -5.19% 176.66 186.33 212.50 149.06 94 24 9,460,429,471 hylm 47,607,486,499
90 365091 狼行天下90. 买入重填 -6.06% 312.10 332.22 393.50 265.78 111 9 11,623,964,925 王者之风 11,071,600,581,740,066
91 365130 国王企业91. 买入重填 -6.43% 61.55 65.78 78.94 52.62 86 11 8,696,991,366 MARS9979 922,337,636,291,986,944
92 365136 上海波音92. 买入重填 -6.77% 108.80 116.70 140.04 93.36 51 9 5,569,882,437 阿汉 199,431,555,081
93 365077 阿斯顿马丁93. 买入重填 -7.50% 9.13 9.87 10.75 8.33 6 6 531,378,578 火箭中心 0
94 365102 雪狼次世代294. 买入重填 -7.58% 74.76 80.89 97.07 65.91 16 3 1,800,594,928 烈焰雪狼 538,052,594,417
95 365017 苏州工业园95. 买入重填 -7.79% 483.37 524.23 564.85 419.38 4 4 800,000,000 leofelix 0
96 365106 万事达集团96. 买入重填 -8.16% 54.15 58.96 67.06 47.17 49 7 4,961,548,645 boon1841 354,346,569,457
97 365008 石油济柴97. 买入重填 -8.88% 179.67 197.17 211.43 157.74 66 8 6,258,879,135 3g系统股 66,313,142,823
98 365085 温州F8龙舟98. 买入重填 -10.70% 33.12 37.09 39.87 29.67 46 12 4,959,018,651 洞头 25,184,632,433,648
99 365004 国电电力99. 买入重填 -10.82% 361.15 404.98 485.98 323.98 40 12 4,347,575,262 3g系统股 70,595,835,229
100 365007 鞍钢股份100. 买入重填 -11.66% 37.43 42.37 50.84 33.90 38 8 3,240,403,469 3g系统股 65,799,844,729
101 365097 老牛吃嫩草101. 买入重填 -11.72% 17.70 20.05 23.81 16.04 59 20 6,612,521,245 nick 26,168,278,173,150,696
102 365038 坏坏基金2102. 买入重填 -12.61% 136.58 156.28 187.54 125.02 50 16 5,275,923,212 phlaoi 393,780,726,216,105
103 365039 新星娱乐会所2103. 买入重填 -14.63% 189.75 222.26 266.71 177.81 67 10 7,040,347,154 xx2099 26,797,321,338,450
104 365087 轶贤集团2104. 买入重填 -14.70% 433.85 508.63 610.36 406.90 72 16 8,213,410,554 狂野小子 31,381,349,678,408,072
105 365108 恒乐坊网吧105. 买入重填 -16.97% 103.81 125.03 125.03 100.02 0 0 0 fgm 0
106 365086 GUCCI106. 买入重填 -17.06% 401.68 484.28 581.14 401.68 27 16 4,178,209,765 6464 3,019,845,509,453
107 365013 第一食品107. 买入重填 -18.86% 237.95 293.25 333.75 234.60 68 8 6,815,374,705 3g系统股 63,916,649,136
108 365113 温州炒房团108. 买入重填 -19.45% 286.46 355.62 355.62 284.50 89 17 9,042,030,467 花花公子158 71,057,835,922
109 365078 美亚商旅109. 买入重填 -19.92% 319.38 398.82 478.58 319.06 1 0 2,421 afvshi 0
110 365026 君联拍卖110. 买入重填 -19.92% 146.34 182.74 219.29 146.19 66 10 7,066,857,636 afvshi 2,484,605,512,746,561
111 365020 大红鹰111. 买入重填 -19.92% 393.20 491.01 537.50 392.81 68 31 8,844,452,456 小鱼儿nb 146,605,049,593
112 365094 周大福珠宝112. 买入重填 跌停 31.55 39.44 47.33 31.55 46 12 4,640,298,552 lingjun132 0
113 365107 棒棰岛113. 买入重填 跌停 309.40 386.75 455.69 309.40 0 0 0 zhousj625 0
114 365062 竹里馆114. 买入重填 跌停 75.35 94.19 110.72 75.35 53 7 5,410,239,017 tomfox 88,296,583,119
本文来自:3g365手机技术免费资源网([url=http://www.3g365.com]www.3g365.com[/url]) 详细出处参考：[url=http://www.3g365.com/plugin.php?identifier=stock&module=stock]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]
2008年7月7日 星期一
23:1:42
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365034 白云机场21. 买入重填 涨停 24.92 20.00 25.08 18.86 161 0 16,100,000,000 潘京年 17,831,315,586,700,000
2 365152 兄弟木业2. 买入重填 涨停 6.16 5.00 50,573,500,000.00 4.29 127 91 18,812,514,477 zzyzzy555 5,410,414,477
3 365037 子坤商务23. 买入重填 涨停 382.25 318.54 382.25 254.83 352 15 35,647,024,742 守護神 454,733,817,223,273,408
4 365127 中华纸业4. 买入重填 涨停 325.03 270.86 325.03 216.69 498 35 59,098,610,343 wudi198211 4,808,746,930,680,437
5 365007 鞍钢股份5. 买入重填 涨停 50.84 42.37 50.84 33.90 39 9 3,340,545,053 3g系统股 65,699,986,313
6 365058 新都热电6. 买入重填 涨停 25.97 21.64 25.97 17.31 223 10 22,034,449,012 gf533 84,041,669,435,853
7 365118 佛山陶瓷7. 买入重填 涨停 457.56 381.30 457.56 305.04 297 30 32,700,045,153 zhaojsh 45,431,555,152,356
8 365115 广州火车站28. 买入重填 涨停 949.70 791.42 949.70 633.14 154 26 23,726,568,836 魂——魂 10,045,218,725,900,000
9 365153 诺基亚9. 买入重填 涨停 6.00 5.00 6.00 4.78 30 2 3,200,000,000 ∮天天想你∮ 174,866,666,667
10 365154 精达股份10. 买入重填 涨停 6.00 5.00 6.00 5.00 31 0 3,100,000,000 yphxp 6,900,000,000
11 365155 白云山11. 买入重填 涨停 6.00 5.00 6.00 5.00 35 0 3,400,034,520 广州皇马 6,599,965,480
12 365038 坏坏基金212. 买入重填 涨停 187.54 156.28 187.54 125.02 57 24 6,937,680,795 phlaoi 393,780,987,973,688
13 365042 心相印13. 买入重填 涨停 1,094.46 912.05 1,094.46 729.64 675 366 103,547,747,087 winicon 325,716,282,101,993,152
14 365131 金山能源14. 买入重填 涨停 253.88 211.57 253.88 199.93 85 4 12,379,983,426 ergong184 855,880,380,154,271
15 365125 北京奥运15. 买入重填 涨停 151.64 126.37 151.64 102.97 250 72 31,898,802,702 zhaojsh 723,932,827,805,378
16 365122 钻石金山16. 买入重填 涨停 86.80 72.33 86.80 57.86 3 1 400,000,200 bilybily 0
17 365060 羊城地铁公司17. 买入重填 涨停 93.58 77.98 93.58 63.71 609 1 60,800,639,243 超级股神 236,536,264,453,757
18 365055 云南普洱18. 买入重填 涨停 505.58 421.32 505.58 337.06 155 21 17,608,893,418 ygzr66 1,127,662,160,590
19 365103 中东石油集团219. 买入重填 19.94% 88.67 73.93 88.72 59.14 109 10 11,775,037,968 rosie 14,323,151,211,686
20 365083 傻傻理家超市20. 买入重填 19.92% 86.31 71.97 86.36 57.58 88 4 8,913,288,008 Amelia_S 14,847,546,288
21 365030 崇仁麻鸡21. 买入重填 19.85% 23.97 20.00 24.00 19.98 119 3 11,830,279,140 tobias614515 88,229,720,860
22 365132 冰山来客22. 买入重填 19.14% 627.27 526.52 631.82 421.22 472 6 47,627,837,376 xdlai 32,537,789,526,662,624
23 365046 人生如梦23. 买入重填 18.97% 844.15 709.55 851.46 567.64 2 1 200,000,200 syc1 0
24 365150 佛山照明24. 买入重填 18.43% 13.24 11.18 13.42 10.00 197 11 19,155,280,509 生命之泉 1,019,180,604,609,217
25 365089 马中海运25. 买入重填 18.32% 34.04 28.77 34.52 23.83 578 26 60,022,957,496 wudi198211 922,337,195,891,492,608
26 365032 中爱环保科技226. 买入重填 18.13% 28.34 23.99 28.79 20.03 217 6 20,877,511,595 kaka3299 146,088,856,479,000,000
27 365033 3G网络227. 买入重填 17.67% 106.62 90.61 108.73 72.49 68 11 7,281,753,072 6596 46,256,430,100
28 365106 万事达集团28. 买入重填 16.76% 68.84 58.96 70.75 47.17 55 16 6,276,733,074 boon1841 354,661,646,862
29 365139 永众股份29. 买入重填 16.40% 706.74 607.15 728.58 485.72 44 6 4,322,313,972 yedeliang 3,228,729,015,110
30 365100 中国红30. 买入重填 16.33% 443.59 381.32 457.58 307.79 144 14 15,406,942,571 gjw000 849,786,643,612,625,024
31 365067 沙茶面31. 买入重填 15.68% 43.74 37.81 45.37 30.25 259 5 26,300,030,000 baismall 1,356,182,158,010
32 365075 中华企业32. 买入重填 15.31% 79.99 69.37 83.24 55.50 139 5 14,044,697,147 想你365 2,030,086,697,997
33 365003 四海一心33. 买入重填 14.64% 43.06 37.56 45.07 30.05 146 5 14,874,622,662 saltfish 25,428,849,352
34 365142 山脊赛车联盟34. 买入重填 14.55% 67.22 58.68 70.42 49.24 675 37 32,393,352,419 ain666 143,460,530,115
35 365129 深发展A35. 买入重填 14.41% 377.58 330.01 396.01 264.01 259 49 31,818,595,592 感觉 586,976,257,721,216
36 365017 苏州工业园36. 买入重填 14.29% 599.12 524.23 624.97 419.38 13 4 2,400,000,000 leofelix 0
37 365041 海贝体检中心37. 买入重填 13.95% 971.68 852.75 1,023.30 682.20 61 23 8,348,450,062 笨机先飞 870,825,590,658
38 365092 真龙38. 买入重填 13.88% 141.75 124.47 149.36 101.81 260 8 26,453,921,223 shuiduoduo 805,830,094,299
39 365052 神州七号39. 买入重填 12.31% 30.66 27.30 32.76 21.84 549 7 54,541,388,139 xdlai 7,865,891,970,375
40 365082 心游牧民族40. 买入重填 12.30% 465.02 414.08 496.90 345.39 128 14 15,200,000,000 veery 243,893,382,828
41 365044 盛茂铁业41. 买入重填 12.14% 742.51 662.15 463,479,000,000.00 392.17 21 14 2,589,314,006 wuwenzhang 0
42 365116 台升茶业242. 买入重填 11.94% 55.31 49.41 59.29 42.10 149 4 14,936,343,936 gjw000 32,465,422,985
43 365098 香山酒业43. 买入重填 11.13% 962.78 866.39 1,039.67 693.11 63 4 7,200,000,000 xm999 83,466,970,352,800
44 365051 巴蜀大地44. 买入重填 10.53% 29.80 26.96 32.35 21.57 22 1 5,200,002,340 黑色恋人 1,399,997,860
45 365087 轶贤集团245. 买入重填 10.51% 562.10 508.63 610.36 406.90 89 19 10,713,449,755 狂野小子 31,381,348,778,447,276
46 365028 红杉树46. 买入重填 10.30% 235.74 213.72 256.46 170.98 358 5 35,706,257,856 wtp26 902,393,734,017
47 365006 昆明机床47. 买入重填 10.09% 325.96 296.08 355.30 236.86 44 13 5,174,371,871 3g系统股 72,523,861,794
48 365105 黄氏集团48. 买入重填 10.09% 70.27 63.83 76.60 51.06 144 19 17,360,854,561 sunzi 162,856,941,908,216
49 365074 广东溢达集团49. 买入重填 9.53% 32.98 30.11 1,741,220.00 27.14 477 96 55,064,855,902 美丽谎言 1,082,405,334,672,451
50 365076 王者曼联50. 买入重填 8.64% 75.97 69.93 83.92 55.94 22 2 2,800,000,000 天天股评 4,890,243,638,711
51 365141 江山制药51. 买入重填 8.58% 412.99 380.37 456.44 333.69 22 3 2,700,000,000 hfongtcl 8,307,314,330,155
52 365015 广西南宁股份52. 买入重填 8.55% 216.96 199.87 239.84 159.90 81 5 8,400,001,660 cooltboy 942,192,032,617
53 365151 工商银行53. 买入重填 8.46% 65.79 60.66 72.79 48.53 54 4 5,517,788,914 31537773 73,371,458,597
54 365124 南方黑芝麻糊54. 买入重填 8.45% 59.31 54.69 65.63 45.35 262 4 26,450,000,100 shuiduoduo 8,900,852,667,430
55 365079 华夏军火55. 买入重填 7.57% 123.97 115.25 138.30 92.20 61 10 6,382,557,687 koo321 435,370,115,244,230
56 365054 3G银行56. 买入重填 7.55% 206.67 192.16 230.59 153.73 236 9 23,900,111,530 小草上的水水 18,991,655,492
57 365029 金牌七匹狼57. 买入重填 7.37% 284.41 264.89 317.87 211.91 120 10 12,611,682,171 想你365 3,029,567,663,210,000,384
58 365009 苏常柴A58. 买入重填 7.22% 248.34 231.62 277.94 185.30 19 4 2,894,250,719 3g系统股 87,705,749,281
59 365117 广交会59. 买入重填 5.83% 974.02 920.36 1,104.43 736.29 533 129 66,805,749,728 arhao 29,175,148,943,897
60 365080 神舟股份60. 买入重填 5.81% 273.34 258.33 310.00 206.66 12 1 2,000,000,000 lys2531 0
61 365136 上海波音61. 买入重填 5.64% 123.28 116.70 140.04 93.36 58 15 6,883,533,480 阿汉 199,345,206,124
62 365068 沙皇堡62. 买入重填 5.25% 377.62 358.78 415.46 287.02 58 9 7,421,432,281 hgtee 9,776,886,154
63 365078 美亚商旅63. 买入重填 4.99% 418.71 398.82 478.58 319.06 11 1 1,800,002,621 afvshi 0
64 365024 王者归来64. 买入重填 4.31% 882.01 845.57 1,014.68 676.46 102 23 12,337,182,886 想你365 69,798,921,605,700,000
65 365077 阿斯顿马丁65. 买入重填 3.34% 10.20 9.87 11.84 7.90 18 8 2,591,378,778 火箭中心 0
66 365126 浪琴湾66. 买入重填 3.18% 69.09 66.96 80.35 47.34 107 59 15,680,429,169 115 0
67 365099 雅乐生活馆67. 买入重填 3.08% 219.47 212.91 255.49 170.33 29 6 4,616,238,148 TZ073 30,570,322,964,737,380
68 365085 温州F8龙舟68. 买入重填 2.99% 38.20 37.09 44.51 29.67 130 22 13,840,721,404 洞头 25,177,065,087,859
69 365047 红海滩69. 买入重填 2.90% 92.58 89.97 107.96 71.98 65 16 7,221,768,624 阿汉 57,083,036,975
70 365110 招商空运70. 买入重填 1.42% 24.93 24.58 29.50 19.66 224 6 22,508,308,720 afvshi 265,491,691,280
71 365065 中通机电71. 买入重填 0.80% 153.08 151.86 182.23 121.49 4 2 800,000,000 shengka0100 0
72 365064 鸭绿江啤酒72. 买入重填 0.54% 28.04 27.89 33.47 23.84 96 4 9,900,018,919 zs723 69,800,000,000
73 365059 中集集团273. 买入重填 0.24% 839.59 837.60 1,005.12 670.08 490 31 52,341,586,544 xdlai 922,336,669,624,111,360
74 365002 高速公路工程74. 买入重填 0.22% 309.40 308.73 370.48 246.98 63 2 6,400,000,145 saltfish 155,699,999,855
75 365045 爱驶的马75. 买入重填 -0.13% 82.14 82.25 94.80 70.77 35 19 4,990,172,552 latest 64,725,026,317,604
76 365091 狼行天下76. 买入重填 -0.43% 330.79 332.22 393.50 265.78 155 16 16,295,253,523 王者之风 11,071,597,283,632,652
77 365063 云顶航空77. 买入重填 -0.46% 131.26 131.87 158.24 105.77 12 2 1,500,000,000 lsyeu 17,142,692,953
78 365093 王老吉78. 买入重填 -1.88% 48.52 49.45 59.34 40.64 119 6 12,106,616,745 hung_hung 38,080,166,788
79 365062 竹里馆79. 买入重填 -3.72% 90.69 94.19 113.03 75.35 72 11 8,211,670,993 tomfox 87,298,015,095
80 365020 大红鹰80. 买入重填 -4.77% 467.61 491.01 567.26 392.81 90 40 12,064,975,626 小鱼儿nb 146,025,222,771
81 365004 国电电力81. 买入重填 -4.93% 385.03 404.98 485.98 323.98 79 21 8,275,660,255 3g系统股 67,681,488,656
82 365049 中国半导体82. 买入重填 -5.12% 214.44 226.02 271.22 180.82 57 16 7,115,040,994 xuesanhui 73,811,773,313