序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365661 人间天堂1. 买入重填 涨停 4.55 3.75 130,417,000.00 -35,093,200.00 42 80 11,324,281,735 棋盘山 3,124,187,735
2 365662 中通机电2. 买入重填 涨停 7.90 6.58 7.90 6.58 0 0 0 shengka0100 0
3 365888 轶贤集团23. 买入重填 涨停 22.06 18.38 22.06 17.21 48 5 4,992,897,309 狂野小子 34,531,387,496
4 365022 三国旅行社4. 买入重填 涨停 23.04 19.20 23.04 19.20 0 0 0 刘备 0
5 000898 鞍钢股份5. 买入重填 涨停 57.89 48.24 57.89 47.61 19 3 2,037,614,962 3g系统股 50,379,156,022
6 101010 全球通6. 买入重填 涨停 61.02 50.85 61.02 50.85 0 0 0 系统股 0
7 000028 深交所7. 买入重填 涨停 43.37 36.14 43.37 28.91 8 2 931,200,688 btooo 0
8 365314 动漫乐园8. 买入重填 涨停 26.29 21.91 26.29 18.90 0 0 0 hjl4817 0
9 365028 红杉树9. 买入重填 涨停 60.25 50.21 60.25 40.17 29 5 3,248,146,745 wtp26 34,761,645,608,557
10 365029 金牌七匹狼10. 买入重填 涨停 21.17 17.64 21.17 14.11 0 0 0 想你365 0
11 365666 崇仁麻鸡11. 买入重填 涨停 18.19 15.16 18.19 15.16 33 8 3,800,047,892 tobias614515 711,759,790,473
12 600888 中国半导体12. 买入重填 涨停 35.68 29.73 35.68 26.24 52 3 5,055,894,418 xuesanhui 55,373,819,946
13 201314 心相印13. 买入重填 涨停 69.94 58.28 69.94 58.28 0 0 0 winicon 0
14 365053 三菱重工14. 买入重填 涨停 9.97 8.31 9.97 8.31 0 0 0 jasson9822 0
15 213104 奇才电脑15. 买入重填 涨停 161.76 134.80 161.76 107.84 0 0 0 jkcabc 0
16 365791 金圣16. 买入重填 涨停 430.63 358.86 430.63 328.41 3 3 600,000,000 eddietan 0
17 365052 神州七号17. 买入重填 19.98% 13.75 11.46 13.75 11.46 0 0 0 s11111 0
18 365688 梦想集团18. 买入重填 19.98% 381.69 318.13 381.76 281.80 1 1 200,000,000 焱淼 0
19 365026 君联拍卖19. 买入重填 19.94% 12.69 10.58 12.70 10.33 0 0 0 afvshi 0
20 365032 中爱环保科技220. 买入重填 19.93% 36.52 30.45 36.54 25.91 88 9 9,476,197,970 kaka3299 20,306,694,200
21 000570 苏常柴A21. 买入重填 19.93% 27.38 22.83 27.40 22.83 0 0 0 3g系统股 0
22 050608 黄瓜客栈22. 买入重填 19.93% 724.80 604.36 725.23 483.49 2 1 220,000,000 di0002 0
23 550011 红灯笼高高挂23. 买入重填 19.93% 45.74 38.14 45.77 30.51 3 3 600,000,000 ss22 0
24 314159 王者归来24. 买入重填 19.92% 69.93 58.31 69.97 58.31 2 1 121,049,632 想你365 0
25 600555 战机股份25. 买入重填 19.92% 103.59 86.38 103.66 86.38 1 1 7,372 系统股 0
26 365055 云南普洱26. 买入重填 19.92% 8.91 7.43 8.92 7.43 34 4 3,680,010,000 ygzr66 12,937,502,977
27 862169 富士康27. 买入重填 19.61% 655.17 547.75 657.30 472.46 1 0 20,794 系统股 0
28 365056 ATX74028. 买入重填 19.54% 9.85 8.24 9.89 8.24 53 2 5,400,000,535 nst5 48,487,485,163
29 600120 浙江东方29. 买入重填 19.53% 58.64 49.06 58.87 49.06 19 2 2,000,010,000 3g系统股 28,827,436,625
30 168818 中集集团230. 买入重填 19.20% 46.13 38.70 46.44 38.70 36 1 3,700,000,000 xdlai 13,014,034,356,596
31 365898 苏州工业园31. 买入重填 19.09% 189.13 158.81 190.57 158.81 1 1 200,000,000 leofelix 0
32 068888 NIKE32. 买入重填 18.94% 7.16 6.02 43,584,200.00 -29,056,100.00 22 22 4,400,000,000 棋盘山 0
33 365012 东方明珠33. 买入重填 18.68% 288.98 243.49 292.19 243.49 0 0 0 jiacunjun 0
34 365166 冰山来客34. 买入重填 18.64% 27.18 22.91 27.49 22.82 23 3 2,500,010,000 xdlai896 31,618,771,146,300
35 365061 中国造纸35. 买入重填 18.60% 8.29 6.99 8.39 6.56 19 3 2,200,000,000 wudi198211 3,184,222,235
36 850924 菠萝蜜36. 买入重填 18.46% 79.06 66.74 80.09 58.82 0 0 0 系统股 0
37 365036 潮汕小吃237. 买入重填 18.02% 22.92 19.42 23.30 19.12 26 9 3,400,010,000 飞天小猪 60,076,859,770
38 365058 新都热电38. 买入重填 17.99% 12.07 10.23 12.28 10.23 1 1 40,000 gf533 0
39 168999 中国红39. 买入重填 17.97% 37.15 31.49 37.75 31.16 32 0 3,200,000,000 xdlai 9,591,905,882,230
40 365034 白云机场240. 买入重填 17.66% 38.90 33.06 39.67 29.21 52 9 5,900,010,199 潘京年 23,423,458,242
41 333333 沙茶面41. 买入重填 17.57% 25.56 21.74 26.09 17.39 0 0 0 baismall 0
42 365002 高速公路工程42. 买入重填 16.96% 258.29 220.83 265.00 183.76 6 0 800,042,104 saltfish 0
43 365320 广州日报43. 买入重填 16.87% 9.35 8.00 9.60 6.64 0 0 0 jiacunjun 0
44 365365 广西南宁股份44. 买入重填 16.82% 615.43 526.83 632.20 486.26 2 2 200,002,000 cooltboy 0
45 715617 Y-3控股45. 买入重填 16.75% 202.27 173.25 207.90 173.25 1 0 7,620,772 系统股 0
46 168018 雪狼次世代246. 买入重填 16.68% 22.87 19.60 23.52 18.33 31 3 3,100,156,470 烈焰雪狼 35,046,544,905
47 365060 羊城地铁公司47. 买入重填 16.63% 5.96 5.11 6.13 5.11 0 0 0 超级股神 0
48 677177 王老吉48. 买入重填 16.40% 35.49 30.49 36.59 30.49 2 6 320,005,971 hung_cai78 41,817,295,692
49 310245 爱驶的马49. 买入重填 16.26% 17.66 15.19 18.23 15.04 2 2 400,000,000 latest 0
50 020020 广州火车站250. 买入重填 15.71% 119.37 103.16 123.79 94.76 15 9 2,200,015,505 魂——魂 3,306,495,392,175
51 850058 H3C网络51. 买入重填 15.49% 416.82 360.90 433.08 288.72 1 0 20,061,478 nongan 0
52 686868 中东石油集团252. 买入重填 14.85% 21.66 18.86 22.63 18.12 0 2 200,000,000 rosie 14,338,387,214,316
53 365057 魔兽争霸53. 买入重填 14.66% 11.42 9.96 11.42 9.96 0 0 0 叮当 0
54 365050 春田花花小学54. 买入重填 14.66% 9.70 8.46 9.99 7.38 0 0 0 系统股 0
55 365041 创新高科55. 买入重填 14.62% 61.38 53.55 64.26 53.55 0 0 0 系统股 0
56 222222 台升茶业256. 买入重填 14.53% 98.43 85.94 103.13 82.01 163 24 7,590,000,000 gjw000 860,763,561,661,510
57 000617 石油济柴57. 买入重填 14.32% 34.25 29.96 35.95 29.31 27 19 4,575,904,262 3g系统股 17,007,544,348
58 118945 亿罗科技圆58. 买入重填 13.58% 54.85 48.29 57.95 43.96 52 32 7,636,579,823 风飘万里 0
59 158198 温州炒房团59. 买入重填 13.30% 502.32 443.34 532.01 387.87 0 0 0 花花公子158 0
60 600699 *ST得亨60. 买入重填 13.13% 141.95 125.47 141.95 125.23 6 2 715,404,739 3g系统股 60,132,667,964
61 365062 竹里馆61. 买入重填 12.75% 7.43 6.59 7.80 5.81 0 0 0 tomfox 0
62 365604 杭州永创机械62. 买入重填 12.44% 10.37 9.22 10.37 9.22 0 0 0 zjlaihoujun 0
63 988016 环宇国际63. 买入重填 11.87% 29.41 26.29 29.41 26.29 0 1 100,075,381 jassonw 569,371,119,477
64 101010 沙皇堡64. 买入重填 11.69% 57.41 51.40 57.41 46.50 1 1 200,000,000 hgtee 0
65 840914 曾恺玹65. 买入重填 11.35% 154.84 139.06 154.84 139.06 0 0 0 系统股 0
66 622818 黄氏集团66. 买入重填 11.19% 4.77 4.29 4.80 4.29 3 6 500,533,792 sunzi 1,444,803,015,039
67 520520 盛茂铁业67. 买入重填 11.03% 74.00 66.65 76.52 57.77 0 0 0 wuwenzhang 0
68 518518 PC4人组68. 买入重填 10.72% 113.17 102.21 122.65 102.21 0 0 0 系统股 0
69 365041 海贝体检中心269. 买入重填 10.72% 172.78 156.05 183.24 124.84 196 27 21,007,535,305 笨机先飞 2,447,815,029,386
70 365019 智能集团70. 买入重填 10.46% 22.49 20.36 22.49 16.29 0 0 0 天天天 0
71 600389 江山股份71. 买入重填 10.15% 30.93 28.08 33.70 25.26 45 13 5,626,106,594 3g系统股 24,577,214,270
72 365838 江门国际中心272. 买入重填 10.01% 12.42 11.29 13.42 9.33 12 6 1,600,309,931 youzhaoliu 18,255,981,466,107
73 365021 刘一证券73. 买入重填 9.59% 24.75 22.58 25.73 21.09 0 0 0 系统股 0
74 050118 金三角货运74. 买入重填 9.15% 399.27 365.82 399.27 365.82 0 0 0 系统股 0
75 607895 鸭绿江啤酒75. 买入重填 8.79% 24.39 22.42 26.90 21.15 31 4 3,214,270,557 zs723 678,993,712,509
76 646464 GUCCI76. 买入重填 8.41% 27.20 25.09 29.50 21.77 0 0 0 6464 0
77 365040 三星企业277. 买入重填 7.71% 52.51 48.75 52.51 47.63 1 1 200,000,000 魂——魂 0
78 365316 棒棰岛78. 买入重填 7.58% 10.22 9.50 11.22 8.71 0 0 0 zhousj625 0
79 168000 雪狼湖79. 买入重填 6.84% 38.10 35.66 38.10 31.83 0 0 0 v百事可乐v 0
80 365033 3G网络280. 买入重填 6.31% 37.75 35.51 42.61 32.50 37 6 3,801,040,622 6596 152,287,512,840
81 365069 温州商盟81. 买入重填 6.02% 75.92 71.61 81.10 62.74 8 8 1,378,223,222 年少懵懂 0
82 057788 温州F8龙舟82. 买入重填 5.60% 14.37 13.61 16.33 13.10 3 3 500,010,000 洞头 25,196,883,471,354
83 198888 长白山天池83. 买入重填 5.59% 259.53 245.78 289.84 196.62 0 0 0 系统股 0
84 220088 雅乐生活馆84. 买入重填 4.87% 24.11 22.99 24.11 21.44 0 0 0 TZ073 0
85 365066 IBM85. 买入重填 4.22% 31.15 29.89 32.17 23.91 0 0 0 zsj00008 0
86 360012 外运发展86. 买入重填 4.21% 65.40 62.76 72.22 52.00 15 3 1,749,494,608 2967789 1
87 365003 四海一心87. 买入重填 3.68% 757.84 730.94 757.84 687.08 2 0 17,064 saltfish 0
88 600400 红豆股份88. 买入重填 3.46% 97.49 94.23 113.08 86.79 6 4 900,010,000 3g系统股 41,529,898,027
89 316686 黄记和铺89. 买入重填 3.11% 11.59 11.24 11.59 8.99 59 11 6,000,788,934 凯.____ 144,270,841,085,589
90 600806 昆明机床90. 买入重填 3.02% 30.39 29.50 33.50 26.94 10 8 1,800,000,000 3g系统股 22,057,925,159
91 006688 周大福珠宝91. 买入重填 1.96% 96.08 94.23 113.08 92.27 0 0 0 lingjun132 0
92 365454 白衣天使292. 买入重填 1.94% 501.11 491.56 527.05 418.54 60 21 7,267,317,867 何江陵 507,891,706,763
93 600616 第一食品93. 买入重填 1.87% 37.65 36.96 44.07 32.87 6 2 702,773,860 3g系统股 27,199,627,455
94 365936 真龙94. 买入重填 1.85% 15.98 15.69 18.63 12.96 101 4 10,075,616,282 lpdx 230,048,680,172,780
95 365710 百事可乐295. 买入重填 1.40% 14.52 14.32 14.65 12.88 5 5 1,000,000,000 di0006 0
96 365555 江山制药96. 买入重填 1.02% 28.79 28.50 33.07 23.59 43 6 4,587,765,171 夏天一棵树 69,970,087,047
97 223268 王致和97. 买入重填 0.78% 47.91 47.54 48.16 38.03 0 0 0 系统股 0
98 289301 SONY98. 买入重填 0.40% 7.57 7.54 8.72 6.03 0 0 0 系统股 0
99 512099 新星集团99. 买入重填 0.33% 16.28 16.23 16.28 15.50 0 0 0 xx2099 0
100 666166 世界贸易100. 买入重填 0.05% 18.81 18.80 18.81 15.04 4 0 11,846,621 系统股 0
101 365660 猪之窝101. 买入重填 -0.22% 18.51 18.55 20.12 15.21 1 1 13,475,560 afvshi 0
102 600477 杭萧钢构102. 买入重填 -0.77% 122.43 123.38 123.38 116.60 0 0 0 杭萧钢构 0
103 008666 璇玑科技103. 买入重填 -0.96% 110.19 111.26 133.51 110.19 0 0 0 系统股 0
104 600861 TP-LINK104. 买入重填 -1.14% 179.76 181.84 181.85 145.47 2 0 20,002,000 hmj811 0
105 365663 徽府茶行105. 买入重填 -1.24% 7.15 7.24 7.24 6.81 0 0 0 academic813231 0
106 365038 坏坏基金2106. 买入重填 -2.13% 25.33 25.88 27.39 21.62 57 14 6,674,860,084 phlaoi 70,943,287,079
107 600812 小商品城107. 买入重填 -2.13% 67.21 68.67 68.67 55.79 34 6 3,319,584,195 jianzai 101,765,139
108 168168 永众股份108. 买入重填 -2.32% 15.57 15.94 16.22 12.75 0 0 0 yedelian 0
109 365039 新星娱乐会所2109. 买入重填 -3.27% 22.79 23.56 28.27 22.79 31 0 3,000,000,109 xx2099 77,499,999,891
110 600795 国电电力110. 买入重填 -3.41% 34.84 36.07 40.77 32.42 12 16 2,491,591,250 3g系统股 22,481,470,147
111 365998 红海滩111. 买入重填 -3.45% 32.79 33.96 33.96 27.50 0 0 0 阿汉 0
112 332211 云顶航空112. 买入重填 -3.50% 29.51 30.58 30.58 27.22 20 4 1,970,962,447 lsyeu 0
113 365380 天天3652113. 买入重填 -3.61% 8.54 8.86 8.86 7.74 1 1 200,000,000 100123 0
114 365317 招商空运114. 买入重填 -3.63% 9.29 9.64 10.13 8.62 0 0 0 天天股评 0
115 365321 迎风扬漩115. 买入重填 -4.19% 1.83 1.91 2.19 1.55 6 6 1,200,000,000 di0006 0
116 365037 子坤商务2116. 买入重填 -5.57% 78.16 82.77 88.61 66.22 52 13 6,042,093,916 守護神 7,987,834,665
117 315396 人生如梦117. 买入重填 -6.32% 25.35 27.06 32.47 24.95 0 0 0 syc1 0
118 365318 恒乐坊网吧118. 买入重填 -7.35% 15.06 16.25 16.25 14.34 0 0 0 fgm 0
119 365101 中国龙119. 买入重填 -7.83% 14.60 15.84 18.07 12.92 61 2 6,028,414,750 系统股 40,098,505,893
120 365311 万事达集团120. 买入重填 -8.15% 26.16 28.48 28.48 24.25 47 9 5,154,483,139 boon1841 335,502,441,895
121 000822 中国铝业121. 买入重填 -8.20% 33.37 36.35 36.35 29.08 4 1 324,268 lri 0
122 365168 ZIPPO122. 买入重填 -8.84% 426.82 468.19 468.19 374.55 0 0 0 hylm 0
123 365080 神舟股份123. 买入重填 -8.92% 20.46 22.46 22.46 17.97 12 2 1,164,669,896 lys2531 0
124 600811 上海波音124. 买入重填 -9.03% 22.68 24.93 24.93 19.94 1 1 170,836,530 阿汉 0
125 365584 老牛吃嫩草125. 买入重填 -9.80% 11.96 13.26 13.26 10.61 0 0 0 nick 0
126 666668 蓝光通信126. 买入重填 -14.45% 50.85 59.44 61.01 47.55 0 0 0 系统股 0
127 365059 王牌飞行员127. 买入重填 -16.18% 4.92 5.87 12,873.50 -10,719.20 41 42 7,802,012,848 我心飞翔 0
128 365709 唐钢股份128. 买入重填 -17.63% 9.39 11.40 11.40 9.12 0 0 0 lmgogogo 0
129 365888 大红鹰129. 买入重填 跌停 144.82 181.02 181.02 144.82 0 0 0 小鱼儿nb 0
130 600675 中华企业130. 买入重填 跌停 3.60 4.50 4.50 3.60 176 10 16,506,065,638 veery 266,424,910,613
131 820618 香山酒业131. 买入重填 跌停 18.56 23.20 23.20 18.56 0 0 0 xm999 0
132 600333 五粮液132. 买入重填 跌停 18.75 23.44 24.25 18.75 34 10 3,032,003,649 一件布衣 40,573,245,274,139
133 365030 浙报集团133. 买入重填 跌停 16.62 20.78 21.20 16.62 102 23 11,401,935,040 潘京年 5,314,532,274,915
本文来自:3g365手机技术免费资源网([url]www.3g365.com[/url]) 详细出处参考：[url]http://www1.3g365.com/plugin.php?identifier=stock&module=stock[/url] 4月29日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 168999 中国红1. 买入重填 涨停 37.79 31.49 37.79 31.16 52 0 5,200,000,000 xdlai 9,589,905,882,230
2 050118 金三角货运2. 买入重填 涨停 438.98 365.82 438.98 365.82 0 0 0 系统股 0
3 365058 新都热电3. 买入重填 涨停 12.28 10.23 12.28 9.06 2 2 200,040,000 gf533 0
4 000822 中国铝业4. 买入重填 涨停 43.62 36.35 43.62 29.08 4 1 324,268 lri 0
5 365080 神舟股份5. 买入重填 涨停 26.96 22.46 26.96 17.97 14 4 1,364,694,372 lys2531 0
6 365039 新星娱乐会所26. 买入重填 涨停 28.27 23.56 28.27 22.79 32 1 3,100,019,770 xx2099 77,599,980,230
7 333333 沙茶面7. 买入重填 涨停 26.09 21.74 26.09 17.39 0 0 0 baismall 0
8 862169 富士康8. 买入重填 涨停 657.30 547.75 657.30 472.46 1 0 20,794 系统股 0
9 365056 ATX7409. 买入重填 涨停 9.89 8.24 9.89 7.00 120 3 11,906,010,535 nst5 41,987,475,163
10 365365 广西南宁股份10. 买入重填 涨停 632.20 526.83 632.20 486.26 5 5 200,004,400 cooltboy 0
11 365791 金圣11. 买入重填 涨停 430.63 358.86 430.63 308.13 4 4 600,010,000 eddietan 0
12 365166 冰山来客12. 买入重填 19.99% 27.49 22.91 27.49 22.82 36 3 3,702,010,000 xdlai896 31,617,569,146,300
13 850924 菠萝蜜13. 买入重填 19.99% 80.08 66.74 80.09 58.82 0 0 0 系统股 0
14 365019 智能集团14. 买入重填 19.94% 24.42 20.36 24.43 16.29 0 0 0 天天天 0
15 222222 台升茶业215. 买入重填 19.93% 103.07 85.94 103.13 79.48 340 42 12,556,836,023 gjw000 1,451,402,266,825,547
16 850058 H3C网络16. 买入重填 19.93% 432.82 360.90 433.08 288.72 1 0 20,061,478 nongan 0
17 600555 战机股份17. 买入重填 19.92% 103.59 86.38 103.66 85.20 3 3 200,007,572 系统股 0
18 365888 轶贤集团218. 买入重填 19.91% 22.04 18.38 22.06 17.21 53 6 5,592,897,309 狂野小子 34,131,387,496
19 365318 恒乐坊网吧19. 买入重填 19.91% 19.49 16.25 19.50 14.34 0 0 0 fgm 0
20 365061 中国造纸20. 买入重填 19.89% 8.38 6.99 8.39 6.56 45 6 4,702,687,336 wudi198211 684,909,571
21 600477 杭萧钢构21. 买入重填 19.69% 147.68 123.38 147.68 116.60 2 2 400 杭萧钢构 0
22 223268 王致和22. 买入重填 19.58% 56.85 47.54 57.05 38.03 0 0 0 系统股 0
23 365050 春田花花小学23. 买入重填 19.50% 10.11 8.46 10.11 6.77 0 0 0 系统股 0
24 000617 石油济柴24. 买入重填 18.59% 35.53 29.96 35.95 26.04 41 23 6,375,904,262 3g系统股 16,007,544,348
25 600861 TP-LINK25. 买入重填 18.27% 215.06 181.84 218.21 145.47 3 1 20,004,000 hmj811 0
26 518518 PC4人组26. 买入重填 17.38% 119.97 102.21 122.65 102.21 0 0 0 系统股 0
27 365057 魔兽争霸27. 买入重填 17.37% 11.69 9.96 11.95 9.96 0 0 0 叮当 0
28 365028 红杉树28. 买入重填 17.05% 58.77 50.21 60.25 40.17 36 14 4,465,905,271 wtp26 34,762,029,850,031
29 365314 动漫乐园29. 买入重填 16.93% 25.62 21.91 26.29 18.90 0 0 0 hjl4817 0
30 057788 温州F8龙舟30. 买入重填 16.92% 15.91 13.61 16.33 11.62 6 5 800,030,000 洞头 25,196,783,471,354
31 365038 坏坏基金231. 买入重填 16.46% 30.14 25.88 30.16 21.62 77 30 9,701,389,122 phlaoi 70,167,816,117
32 600888 中国半导体32. 买入重填 16.01% 34.49 29.73 35.68 24.46 66 9 6,865,279,384 xuesanhui 54,764,434,980
33 365021 刘一证券33. 买入重填 15.52% 26.09 22.58 27.10 21.09 0 0 0 系统股 0
34 365663 徽府茶行34. 买入重填 15.47% 8.36 7.24 8.46 6.81 0 0 0 academic813231 0
35 365936 真龙35. 买入重填 15.17% 18.07 15.69 18.83 12.96 155 9 15,593,435,645 shuiduoduo 230,043,580,230,013
36 365040 三星企业236. 买入重填 14.99% 56.06 48.75 58.50 41.39 50 5 5,302,005,000 hung_cai78 2,609,622,856,810
37 988016 环宇国际37. 买入重填 13.31% 29.79 26.29 29.79 26.29 0 2 200,075,381 jassonw 569,471,119,477
38 168818 中集集团238. 买入重填 13.26% 43.83 38.70 46.44 32.84 112 2 11,400,000,000 xdlai 13,006,534,356,596
39 365898 苏州工业园39. 买入重填 13.10% 179.61 158.81 190.57 127.05 1 1 200,000,000 leofelix 0
40 168168 永众股份40. 买入重填 12.55% 17.94 15.94 19.13 12.75 1 1 200,000,000 yedelian 0
41 365053 三菱重工41. 买入重填 12.15% 9.32 8.31 9.97 7.87 0 0 0 jasson9822 0
42 020020 广州火车站242. 买入重填 12.04% 115.58 103.16 123.79 93.47 63 15 7,600,015,505 魂——魂 3,302,295,392,175
43 365709 唐钢股份43. 买入重填 12.02% 12.77 11.40 13.48 9.12 0 0 0 lmgogogo 0
44 365036 潮汕小吃244. 买入重填 11.59% 21.67 19.42 23.30 19.12 42 9 5,000,010,000 飞天小猪 58,476,859,770
45 365041 创新高科45. 买入重填 10.96% 59.42 53.55 64.26 42.84 0 0 0 系统股 0
46 365584 老牛吃嫩草46. 买入重填 10.94% 14.71 13.26 15.15 10.61 0 0 0 nick 0
47 168000 雪狼湖47. 买入重填 10.77% 39.50 35.66 39.50 31.83 1 1 20,000,000 v百事可乐v 0
48 220088 雅乐生活馆48. 买入重填 10.57% 25.42 22.99 25.42 21.44 0 0 0 TZ073 0
49 365321 迎风扬漩49. 买入重填 10.47% 2.11 1.91 2.29 1.55 13 12 2,200,213,886 di0006 0
50 520520 盛茂铁业50. 买入重填 10.34% 73.54 66.65 76.52 55.46 0 0 0 wuwenzhang 0
51 365555 江山制药51. 买入重填 10.21% 31.41 28.50 33.07 23.59 84 6 8,617,256,472 夏天一棵树 65,940,595,746
52 600616 第一食品52. 买入重填 10.15% 40.71 36.96 44.35 32.87 7 3 902,773,860 3g系统股 27,199,627,455
53 289301 SONY53. 买入重填 9.95% 8.29 7.54 8.72 6.03 0 0 0 系统股 0
54 365034 白云机场254. 买入重填 9.83% 36.31 33.06 39.67 29.21 78 12 8,700,011,199 潘京年 21,023,459,242
55 310245 爱驶的马55. 买入重填 9.74% 16.67 15.19 18.23 15.04 8 9 1,700,000,000 latest 100,000,000
56 365320 广州日报56. 买入重填 9.50% 8.76 8.00 9.60 6.64 0 0 0 jiacunjun 0
57 365998 红海滩57. 买入重填 9.42% 37.16 33.96 38.68 27.50 0 0 0 阿汉 0
58 168018 雪狼次世代258. 买入重填 9.08% 21.38 19.60 23.52 18.33 35 3 3,400,162,428 烈焰雪狼 34,746,538,947
59 365059 王牌飞行员59. 买入重填 9.03% 6.40 5.87 12,873.50 -10,719.20 41 42 7,802,012,848 我心飞翔 0
60 365060 羊城地铁公司60. 买入重填 8.61% 5.55 5.11 6.13 4.73 0 0 0 超级股神 0
61 512099 新星集团61. 买入重填 8.46% 17.60 16.23 18.19 15.49 0 0 0 xx2099 0
62 365062 竹里馆62. 买入重填 8.04% 7.12 6.59 7.80 5.57 0 0 0 tomfox 0
63 365069 温州商盟63. 买入重填 7.32% 76.85 71.61 81.10 58.64 8 8 1,378,223,222 年少懵懂 0
64 600812 小商品城64. 买入重填 7.12% 73.56 68.67 78.46 55.79 40 12 4,054,274,971 jianzai 1,040,015
65 600811 上海波音65. 买入重填 6.70% 26.60 24.93 28.01 19.94 1 1 170,836,530 阿汉 0
66 101010 全球通66. 买入重填 6.65% 54.23 50.85 61.02 44.84 0 0 0 系统股 0
67 600389 江山股份67. 买入重填 6.37% 29.87 28.08 33.70 25.26 64 19 7,730,541,948 3g系统股 23,281,630,890
68 365311 万事达集团68. 买入重填 6.25% 30.26 28.48 34.18 24.25 58 18 6,854,538,551 boon1841 335,202,592,897
69 365033 3G网络269. 买入重填 5.89% 37.60 35.51 42.61 32.50 41 10 4,601,040,622 6596 152,287,512,840
70 666668 蓝光通信70. 买入重填 5.67% 62.81 59.44 71.33 47.55 0 0 0 系统股 0
71 365052 神州七号71. 买入重填 5.24% 12.06 11.46 13.75 11.46 0 0 0 s11111 0
72 607895 鸭绿江啤酒72. 买入重填 4.95% 23.53 22.42 26.90 18.92 32 7 3,216,646,487 zs723 678,994,088,439
73 600120 浙江东方73. 买入重填 4.67% 51.35 49.06 58.87 48.36 20 2 2,100,010,000 3g系统股 28,727,436,625
74 365003 四海一心74. 买入重填 3.63% 757.48 730.94 758.24 607.29 3 1 200,017,064 saltfish 0
75 101010 沙皇堡75. 买入重填 3.05% 52.97 51.40 57.41 46.50 4 4 516,745,730 hgtee 0
76 365454 白衣天使276. 买入重填 2.94% 506.02 491.56 567.65 418.54 94 51 12,327,331,504 何江陵 506,351,720,200
77 677177 王老吉77. 买入重填 2.82% 31.35 30.49 36.59 25.41 42 11 4,594,312,982 hung_cai78 38,343,050,563
78 365037 子坤商务278. 买入重填 1.82% 84.28 82.77 88.61 66.22 91 23 10,796,559,123 守護神 5,040,359,306
79 715617 Y-3控股79. 买入重填 1.61% 176.04 173.25 207.90 173.25 1 0 7,620,772 系统股 0
80 600699 *ST得亨80. 买入重填 1.19% 126.96 125.47 141.95 115.43 10 3 1,163,439,410 3g系统股 59,780,702,635
81 600400 红豆股份81. 买入重填 -0.18% 94.06 94.23 113.08 75.38 37 16 4,444,246,510 3g系统股 39,857,402,799
82 365101 中国龙82. 买入重填 -0.38% 15.78 15.84 19.01 12.92 100 9 9,810,337,193 abc0591 36,835,239,366
83 365032 中爱环保科技283. 买入重填 -0.69% 30.24 30.45 36.54 25.91 119 19 13,161,113,459 kaka3299 18,230,856,809
84 365604 杭州永创机械84. 买入重填 -0.79% 9.15 9.22 10.37 7.38 0 0 0 zjlaihoujun 0
85 365838 江门国际中心285. 买入重填 -1.06% 11.17 11.29 13.42 9.33 20 14 2,804,867,838 youzhaoliu 18,255,981,608,200
86 600795 国电电力86. 买入重填 -1.11% 35.67 36.07 40.77 30.95 51 26 6,804,446,267 3g系统股 19,581,681,554
87 314159 王者归来87. 买入重填 -1.74% 57.30 58.31 69.97 46.65 3 2 121,069,632 想你365 0
88 365688 梦想集团88. 买入重填 -2.06% 311.59 318.13 381.76 254.50 1 1 200,000,000 焱淼 0
89 365055 云南普洱89. 买入重填 -2.29% 7.26 7.43 8.92 6.75 53 10 5,858,288,055 ygzr66 4,733,873,401,869
90 365002 高速公路工程90. 买入重填 -2.46% 215.39 220.83 265.00 183.76 7 1 860,042,104 saltfish 0
91 550011 红灯笼高高挂91. 买入重填 -2.54% 37.17 38.14 45.77 30.51 3 3 600,000,000 ss22 0
92 198888 长白山天池92. 买入重填 -3.16% 238.01 245.78 289.84 196.62 0 0 0 系统股 0
93 360012 外运发展93. 买入重填 -5.00% 59.62 62.76 72.22 50.21 15 3 1,749,494,608 2967789 1
94 118945 亿罗科技圆94. 买入重填 -5.07% 45.84 48.29 57.95 38.63 54 34 7,976,579,823 风飘万里 0
95 820618 香山酒业95. 买入重填 -6.12% 21.78 23.20 24.56 18.56 0 0 0 xm999 0
96 365029 金牌七匹狼96. 买入重填 -6.29% 16.53 17.64 21.17 14.11 0 0 0 想你365 0
97 600806 昆明机床97. 买入重填 -6.34% 27.63 29.50 33.50 24.09 62 23 7,714,292,840 3g系统股 18,573,728,401
98 365710 百事可乐298. 买入重填 -6.56% 13.38 14.32 14.65 12.02 5 5 1,000,000,000 di0006 0
99 000898 鞍钢股份99. 买入重填 -6.76% 44.98 48.24 57.89 39.47 36 7 3,937,741,127 3g系统股 49,279,029,857
100 068888 NIKE100. 买入重填 -6.98% 5.60 6.02 43,584,200.00 -29,056,100.00 22 22 4,400,000,000 joden 0
101 316686 黄记和铺101. 买入重填 -7.12% 10.44 11.24 13.48 8.99 68 21 7,800,813,189 凯.____ 144,270,841,109,844
102 622818 黄氏集团102. 买入重填 -7.23% 3.98 4.29 4.80 3.92 10 16 1,550,781,950 sunzi 1,445,252,846,537
103 365022 三国旅行社103. 买入重填 -7.43% 17.77 19.20 23.04 17.39 1 1 200,000,000 刘备 0
104 365316 棒棰岛104. 买入重填 -7.58% 8.78 9.50 11.22 7.60 0 0 0 zhousj625 0
105 365012 东方明珠105. 买入重填 -7.61% 224.97 243.49 292.19 194.79 0 0 0 jiacunjun 0
106 365888 大红鹰106. 买入重填 -7.63% 167.20 181.02 181.02 144.82 0 0 0 小鱼儿nb 0
107 000570 苏常柴A107. 买入重填 -7.67% 21.08 22.83 27.40 19.53 2 2 400,000,000 3g系统股 0
108 006688 周大福珠宝108. 买入重填 -7.97% 86.72 94.23 113.08 75.38 0 0 0 lingjun132 0
109 686868 中东石油集团2109. 买入重填 -8.48% 17.26 18.86 22.63 15.57 8 4 830,560,498 rosie 14,338,156,653,818
110 365041 海贝体检中心2110. 买入重填 -8.90% 142.16 156.05 183.24 124.84 248 66 29,517,418,226 笨机先飞 2,446,124,512,307
111 365662 中通机电111. 买入重填 -10.49% 5.89 6.58 7.90 5.26 0 0 0 shengka0100 0
112 666166 世界贸易112. 买入重填 -10.96% 16.74 18.80 19.60 15.04 4 0 11,846,621 系统股 0
113 365380 天天3652113. 买入重填 -11.85% 7.81 8.86 8.86 7.74 1 1 200,000,000 100123 0
114 365666 崇仁麻鸡114. 买入重填 -12.34% 13.29 15.16 18.19 12.13 125 39 13,520,762,039 tobias614515 706,766,132,946
115 365026 君联拍卖115. 买入重填 -12.57% 9.25 10.58 12.70 8.46 0 0 0 afvshi 0
116 840914 曾恺玹116. 买入重填 -12.85% 121.19 139.06 154.84 121.19 0 0 0 系统股 0
117 315396 人生如梦117. 买入重填 -13.19% 23.49 27.06 32.47 21.65 0 0 0 syc1 0
118 050608 黄瓜客栈118. 买入重填 -13.60% 522.16 604.36 725.23 483.49 7 5 820,000,200 di0002 0
119 600333 五粮液119. 买入重填 -14.04% 20.15 23.44 24.25 18.75 69 38 8,753,198,398 一件布衣 40,572,744,661,752
120 201314 心相印120. 买入重填 -14.41% 49.88 58.28 69.94 43.91 0 0 0 winicon 0
121 332211 云顶航空121. 买入重填 -14.94% 26.01 30.58 30.58 26.01 20 4 1,970,962,447 lsyeu 0
122 213104 奇才电脑122. 买入重填 -15.04% 114.53 134.80 161.76 107.84 1 1 200,000,000 jkcabc 0
123 365066 IBM123. 买入重填 -15.26% 25.33 29.89 32.17 23.91 0 0 0 zsj00008 0
124 000028 深交所124. 买入重填 -16.24% 30.27 36.14 43.37 28.91 18 3 1,749,750,575 btooo 0
125 365317 招商空运125. 买入重填 -16.39% 8.06 9.64 11.57 -259.28 0 0 0 棋盘山 0
126 158198 温州炒房团126. 买入重填 -19.16% 358.41 443.34 532.01 354.67 0 0 0 花花公子158 0
127 365030 浙报集团127. 买入重填 -19.59% 16.71 20.78 23.18 16.62 137 69 18,205,090,917 潘京年 5,315,109,772,044
128 008666 璇玑科技128. 买入重填 -19.92% 89.10 111.26 133.51 89.01 0 0 0 starann 0
129 365660 猪之窝129. 买入重填 跌停 14.84 18.55 20.12 14.84 1 1 13,475,560 afvshi 0
130 365168 ZIPPO130. 买入重填 跌停 374.55 468.19 468.19 374.55 0 0 0 hylm 0
131 600675 中华企业131. 买入重填 跌停 3.60 4.50 4.50 3.60 244 28 22,718,421,112 veery 262,616,986,533
132 646464 GUCCI132. 买入重填 跌停 20.07 25.09 29.50 20.07 0 0 0 6464 0
本文来自:3g365手机技术免费资源网([url]www.3g365.com[/url]) 详细出处参考：[url]http://www1.3g365.com/plugin.php?identifier=stock&module=stock[/url] 4月30日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 622818 黄氏集团1. 买入重填 涨停 5.15 4.29 5.15 3.92 46 20 4,752,247,624 sunzi 1,442,252,997,867
2 365026 君联拍卖2. 买入重填 涨停 12.70 10.58 12.70 8.46 1 1 13,480 afvshi 0
3 365663 徽府茶行3. 买入重填 涨停 8.69 7.24 8.69 6.81 0 0 0 academic813231 0
4 289301 SONY4. 买入重填 涨停 9.05 7.54 9.05 6.03 1 1 632 系统股 0
5 365056 ATX7405. 买入重填 涨停 9.89 8.24 9.89 6.80 167 9 16,814,105,825 nst5 38,079,976,883
6 365317 招商空运6. 买入重填 涨停 11.57 9.64 18,130.80 -259.28 4 11 1,419,996,000 joden 779,996,000
7 365022 三国旅行社7. 买入重填 涨停 23.04 19.20 23.04 17.39 2 2 200,001,670 刘备 0
8 365838 江门国际中心28. 买入重填 涨停 13.55 11.29 13.55 9.33 22 22 3,405,115,034 youzhaoliu 18,256,581,815,996
9 000570 苏常柴A9. 买入重填 涨停 27.40 22.83 27.40 19.53 3 3 420,000,000 3g系统股 0
10 365038 坏坏基金210. 买入重填 涨停 31.06 25.88 31.06 21.62 93 32 11,401,389,222 phlaoi 68,867,816,017
11 310245 爱驶的马11. 买入重填 涨停 18.23 15.19 18.23 15.04 9 11 2,000,000,000 latest 200,000,000
12 365936 真龙12. 买入重填 涨停 18.83 15.69 18.83 12.96 173 10 17,193,627,787 shuiduoduo 230,041,980,221,955
13 168168 永众股份13. 买入重填 涨停 19.13 15.94 19.13 12.75 44 4 4,602,030,000 yedeliang 3,235,397,173,930
14 220088 雅乐生活馆14. 买入重填 涨停 27.59 22.99 27.59 21.44 0 0 0 TZ073 0
15 646464 GUCCI15. 买入重填 涨停 30.11 25.09 30.11 20.07 0 0 0 6464 0
16 988016 环宇国际16. 买入重填 涨停 31.55 26.29 31.55 26.29 0 4 400,075,381 jassonw 569,671,119,477
17 168999 中国红17. 买入重填 涨停 37.79 31.49 37.79 26.74 135 5 13,200,745,333 xdlai 9,582,105,148,265
18 550011 红灯笼高高挂18. 买入重填 涨停 45.77 38.14 45.77 30.51 3 3 600,000,000 ss22 0
19 666668 蓝光通信19. 买入重填 涨停 71.33 59.44 71.33 47.55 0 0 0 系统股 0
20 057788 温州F8龙舟20. 买入重填 涨停 16.33 13.61 16.33 11.62 8 6 800,040,910 洞头 25,196,783,471,254
21 222222 台升茶业221. 买入重填 涨停 103.13 85.94 103.13 79.48 504 46 14,757,141,577 gjw000 1,451,400,667,130,901
22 158198 温州炒房团22. 买入重填 涨停 532.01 443.34 532.01 354.67 0 0 0 花花公子158 0
23 365168 ZIPPO23. 买入重填 涨停 561.83 468.19 561.83 374.55 0 0 0 hylm 0
24 365604 杭州永创机械24. 买入重填 涨停 11.07 9.22 11.07 7.38 0 0 0 zjlaihoujun 0
25 365041 创新高科25. 买入重填 涨停 64.26 53.55 64.26 42.84 0 0 0 系统股 0
26 600806 昆明机床26. 买入重填 涨停 35.40 29.50 35.40 24.09 164 32 18,323,896,101 3g系统股 8,983,330,686
27 365320 广州日报27. 买入重填 涨停 9.60 8.00 9.60 6.64 1 1 7,901 jiacunjun 99
28 365888 轶贤集团228. 买入重填 涨停 22.06 18.38 22.06 17.21 75 6 7,692,897,409 狂野小子 32,031,387,396
29 365555 江山制药29. 买入重填 涨停 34.20 28.50 34.20 23.59 148 10 15,017,446,334 夏天一棵树 59,940,595,746
30 050608 黄瓜客栈30. 买入重填 涨停 725.23 604.36 725.23 483.49 7 5 820,000,200 di0002 0
31 365032 中爱环保科技231. 买入重填 涨停 36.54 30.45 36.54 25.91 132 23 14,662,507,328 kaka3299 17,132,250,678
32 365052 神州七号32. 买入重填 涨停 13.75 11.46 13.75 10.56 0 0 0 s11111 0
33 333333 沙茶面33. 买入重填 涨停 26.09 21.74 26.09 17.39 0 0 0 baismall 0
34 862169 富士康34. 买入重填 涨停 657.30 547.75 657.30 472.46 1 0 20,794 系统股 0
35 715617 Y-3控股35. 买入重填 涨停 207.90 173.25 207.90 153.15 1 0 7,620,772 系统股 0
36 365316 棒棰岛36. 买入重填 涨停 11.40 9.50 11.40 7.60 0 1 34,578 zhousj625 34,578
37 365041 海贝体检中心237. 买入重填 涨停 187.26 156.05 187.26 124.84 622 85 68,385,417,462 笨机先飞 2,410,723,634,323
38 168818 中集集团238. 买入重填 涨停 46.44 38.70 46.44 32.84 184 6 18,600,005,870 xdlai 12,999,934,356,496
39 213104 奇才电脑39. 买入重填 涨停 161.76 134.80 161.76 107.84 1 1 200,000,000 jkcabc 0
40 365791 金圣40. 买入重填 涨停 430.63 358.86 430.63 287.09 4 4 600,010,000 eddietan 0
41 008666 璇玑科技41. 买入重填 涨停 133.51 111.26 133.51 89.01 0 0 0 starann 0
42 020020 广州火车站242. 买入重填 涨停 123.79 103.16 123.79 91.79 98 21 11,509,985,766 魂——魂 3,299,205,362,436
43 365069 温州商盟43. 买入重填 涨停 85.93 71.61 85.93 58.64 10 10 1,584,422,692 年少懵懂 0
44 360012 外运发展44. 买入重填 涨停 75.31 62.76 75.31 50.21 16 4 1,949,494,608 2967789 1
45 600699 *ST得亨45. 买入重填 涨停 150.56 125.47 150.56 115.43 114 11 12,203,791,869 3g系统股 50,221,052,556
46 600120 浙江东方46. 买入重填 涨停 58.87 49.06 58.87 48.36 22 3 2,400,010,000 3g系统股 28,627,436,625
47 600812 小商品城47. 买入重填 19.99% 82.40 68.67 82.40 55.79 45 18 4,875,326,092 jianzai 0
48 365998 红海滩48. 买入重填 19.99% 40.75 33.96 40.75 27.50 0 0 0 阿汉 0
49 000617 石油济柴49. 买入重填 19.99% 35.95 29.96 35.95 26.04 47 26 7,068,915,328 3g系统股 15,714,848,646
50 315396 人生如梦50. 买入重填 19.99% 32.47 27.06 32.47 21.65 0 0 0 syc1 0
51 365166 冰山来客51. 买入重填 19.99% 27.49 22.91 27.49 20.35 126 5 12,506,016,010 xdlai896 31,608,971,140,290
52 365019 智能集团52. 买入重填 19.99% 24.43 20.36 24.43 16.29 1 1 200,000,000 天天天 0
53 365057 魔兽争霸53. 买入重填 19.98% 11.95 9.96 11.95 8.92 0 0 0 叮当 0
54 365036 潮汕小吃254. 买入重填 19.98% 23.30 19.42 23.30 17.71 74 13 7,821,228,068 飞天小猪 56,455,641,702
55 365380 天天365255. 买入重填 19.98% 10.63 8.86 10.63 7.74 4 2 399,800,000 100123 0
56 365053 三菱重工56. 买入重填 19.98% 9.97 8.31 9.97 7.87 0 0 0 jasson9822 0
57 365318 恒乐坊网吧57. 买入重填 19.97% 19.50 16.25 19.50 14.34 0 0 0 fgm 0
58 365029 金牌七匹狼58. 买入重填 19.95% 21.16 17.64 21.17 14.11 1 1 8,502 想你365 0
59 365365 广西南宁股份59. 买入重填 19.94% 631.86 526.83 632.20 486.26 8 9 200,006,140 cooltboy 100
60 365002 高速公路工程60. 买入重填 19.93% 264.84 220.83 265.00 183.76 7 1 860,042,104 saltfish 0
61 365688 梦想集团61. 买入重填 19.93% 381.53 318.13 381.76 254.50 1 1 200,000,000 焱淼 0
62 512099 新星集团62. 买入重填 19.93% 19.46 16.23 19.47 15.49 0 0 0 xx2099 0
63 365080 神舟股份63. 买入重填 19.92% 26.94 22.46 26.96 17.97 14 4 1,364,694,372 lys2531 0
64 365666 崇仁麻鸡64. 买入重填 19.92% 18.18 15.16 18.19 12.13 153 66 17,729,497,692 tobias614515 706,172,740,363
65 365040 三星企业265. 买入重填 19.92% 58.46 48.75 58.50 41.39 74 7 7,802,005,100 hung_cai78 2,607,522,856,710
66 365321 迎风扬漩66. 买入重填 19.90% 2.29 1.91 2.29 1.55 17 16 2,601,720,477 di0006 99
67 686868 中东石油集团267. 买入重填 19.14% 22.47 18.86 22.63 15.57 9 8 943,887,933 rosie 14,338,269,981,053
68 365034 白云机场268. 买入重填 18.75% 39.26 33.06 39.67 29.10 121 14 13,200,011,199 潘京年 16,923,459,242
69 607895 鸭绿江啤酒69. 买入重填 18.42% 26.55 22.42 26.90 18.92 36 11 3,516,927,699 zs723 679,094,088,439
70 600811 上海波音70. 买入重填 17.57% 29.31 24.93 29.92 19.94 1 1 170,836,530 阿汉 0
71 365039 新星娱乐会所271. 买入重填 17.28% 27.63 23.56 28.27 22.79 66 1 6,300,020,025 xx2099 74,399,979,975
72 600616 第一食品72. 买入重填 16.94% 43.22 36.96 44.35 31.59 11 4 1,214,767,218 3g系统股 26,899,627,455
73 000898 鞍钢股份73. 买入重填 16.92% 56.40 48.24 57.89 39.47 43 9 4,537,831,653 3g系统股 48,679,115,653
74 365066 IBM74. 买入重填 16.76% 34.90 29.89 34.90 23.91 1 1 20,000,000 zsj00008 0
75 365660 猪之窝75. 买入重填 16.12% 21.54 18.55 22.26 14.84 1 1 13,475,560 afvshi 0
76 677177 王老吉76. 买入重填 15.87% 35.33 30.49 36.59 25.41 59 11 5,747,607,855 hung_cai78 37,189,755,690
77 068888 NIKE77. 买入重填 15.45% 6.95 6.02 43,584,200.00 -29,056,100.00 98 24 11,800,000,000 joden 0
78 332211 云顶航空78. 买入重填 13.90% 34.83 30.58 34.83 26.01 24 8 2,571,020,213 lsyeu 0
79 850058 H3C网络79. 买入重填 13.65% 410.15 360.90 433.08 288.72 1 0 20,061,478 nongan 0
80 365101 中国龙80. 买入重填 13.51% 17.98 15.84 19.01 12.67 115 17 11,611,305,413 abc0591 40,695,058,849
81 365058 新都热电81. 买入重填 13.39% 11.60 10.23 12.28 9.06 2 2 200,040,000 gf533 0
82 316686 黄记和铺82. 买入重填 12.37% 12.63 11.24 13.49 8.99 71 28 8,701,170,717 凯.____ 144,271,340,752,316
83 600400 红豆股份83. 买入重填 12.17% 105.70 94.23 113.08 75.38 142 34 16,168,887,753 3g系统股 31,031,570,248
84 365021 刘一证券84. 买入重填 11.58% 25.20 22.58 27.10 21.09 0 0 0 系统股 0
85 314159 王者归来85. 买入重填 10.65% 64.52 58.31 69.97 46.65 3 2 121,069,632 想你365 0
86 201314 心相印86. 买入重填 10.59% 64.45 58.28 69.94 43.91 0 0 0 winicon 0
87 365454 白衣天使287. 买入重填 10.22% 541.80 491.56 577.64 418.54 107 66 15,027,331,886 何江陵 506,451,720,582
88 118945 亿罗科技圆88. 买入重填 10.13% 53.18 48.29 57.95 38.63 54 34 7,976,579,823 风飘万里 0
89 600795 国电电力89. 买入重填 9.98% 39.67 36.07 43.28 28.87 119 38 14,106,937,815 3g系统股 14,081,681,554
90 198888 长白山天池90. 买入重填 7.97% 265.38 245.78 289.84 196.62 0 0 0 系统股 0
91 600477 杭萧钢构91. 买入重填 6.51% 131.41 123.38 147.68 116.60 2 2 400 杭萧钢构 0
92 840914 曾恺玹92. 买入重填 6.50% 148.10 139.06 154.84 121.19 0 0 0 系统股 0
93 168000 雪狼湖93. 买入重填 5.33% 37.56 35.66 39.50 31.83 2 2 20,000,688 v百事可乐v 0
94 365028 红杉树94. 买入重填 4.72% 52.58 50.21 60.25 40.17 62 22 7,389,096,333 wtp26 34,760,327,855,073
95 600675 中华企业95. 买入重填 4.22% 4.69 4.50 5.30 3.60 253 79 26,837,584,020 veery 266,333,362,015
96 365030 浙报集团96. 买入重填 4.04% 21.62 20.78 23.18 16.62 145 92 20,604,022,482 潘京年 5,316,306,703,409
97 101010 沙皇堡97. 买入重填 3.23% 53.06 51.40 57.41 44.91 5 5 716,745,730 hgtee 0
98 365898 苏州工业园98. 买入重填 3.17% 163.85 158.81 190.57 127.05 1 1 200,000,000 leofelix 0
99 050118 金三角货运99. 买入重填 3.00% 376.78 365.82 438.98 341.72 1 1 200 系统股 0
100 101010 全球通100. 买入重填 2.95% 52.35 50.85 61.02 40.68 0 0 0 系统股 0
101 666166 世界贸易101. 买入重填 2.87% 19.34 18.80 19.61 15.04 4 0 11,846,621 系统股 0
102 518518 PC4人组102. 买入重填 2.87% 105.14 102.21 122.65 81.77 0 0 0 系统股 0
103 365050 春田花花小学103. 买入重填 2.48% 8.67 8.46 10.15 6.77 0 0 0 系统股 0
104 365055 云南普洱104. 买入重填 2.29% 7.60 7.43 8.92 5.94 111 31 12,461,289,865 ygzr66 4,730,672,476,489
105 520520 盛茂铁业105. 买入重填 1.98% 67.97 66.65 76.52 55.46 0 0 0 wuwenzhang 0
106 850924 菠萝蜜106. 买入重填 1.87% 67.99 66.74 80.09 53.39 0 0 0 系统股 0
107 365062 竹里馆107. 买入重填 1.82% 6.71 6.59 7.80 5.57 0 0 0 tomfox 0
108 600389 江山股份108. 买入重填 1.46% 28.49 28.08 33.70 24.14 77 19 8,749,295,458 3g系统股 22,262,877,380
109 365584 老牛吃嫩草109. 买入重填 0.68% 13.35 13.26 15.15 10.61 0 0 0 nick 0
110 365314 动漫乐园110. 买入重填 0.55% 22.03 21.91 26.29 17.53 0 0 0 hjl4817 0
111 365709 唐钢股份111. 买入重填 -0.53% 11.34 11.40 13.48 9.12 0 0 0 lmgogogo 0
112 365037 子坤商务2112. 买入重填 -0.97% 81.97 82.77 88.61 66.22 122 32 14,225,635,416 守護神 2,669,412,299
113 006688 周大福珠宝113. 买入重填 -1.45% 92.86 94.23 113.08 75.38 1 1 200 lingjun132 0
114 168018 雪狼次世代2114. 买入重填 -1.94% 19.22 19.60 23.52 15.68 66 16 7,201,085,094 烈焰雪狼 32,746,565,353
115 365012 东方明珠115. 买入重填 -2.76% 236.78 243.49 292.19 194.79 0 0 0 jiacunjun 0
116 820618 香山酒业116. 买入重填 -3.28% 22.44 23.20 24.56 18.56 0 0 0 xm999 0
117 600888 中国半导体117. 买入重填 -3.33% 28.74 29.73 35.68 23.78 199 48 21,227,267,689 xuesanhui 46,860,283,953
118 365033 3G网络2118. 买入重填 -3.60% 34.23 35.51 42.61 28.41 90 41 12,006,475,705 6596 150,682,255,493
119 365888 大红鹰119. 买入重填 -3.68% 174.36 181.02 181.02 144.82 1 1 20,000,000 小鱼儿nb 0
120 600333 五粮液120. 买入重填 -3.88% 22.53 23.44 27.83 18.75 77 53 10,954,198,398 一件布衣 40,573,543,661,752
121 365710 百事可乐2121. 买入重填 -4.75% 13.64 14.32 14.65 11.46 7 7 1,400,000,000 di0006 0
122 365311 万事达集团122. 买入重填 -5.55% 26.90 28.48 34.18 22.78 122 49 14,281,920,867 boon1841 332,396,451,119
123 365003 四海一心123. 买入重填 -6.25% 685.28 730.94 761.22 603.39 3 1 200,017,064 saltfish 0
124 365060 羊城地铁公司124. 买入重填 -6.46% 4.78 5.11 6.13 4.09 1 1 200,000,000 超级股神 0
125 365662 中通机电125. 买入重填 -7.29% 6.10 6.58 7.90 5.26 0 0 0 shengka0100 0
126 600861 TP-LINK126. 买入重填 -7.51% 168.18 181.84 218.21 145.47 3 1 20,004,000 hmj811 0
127 000028 深交所127. 买入重填 -8.61% 33.03 36.14 43.37 28.91 21 6 2,168,346,149 btooo 0
128 365059 王牌飞行员128. 买入重填 -9.03% 5.34 5.87 12,873.50 -10,719.20 41 42 7,802,012,848 我心飞翔 0
129 365061 中国造纸129. 买入重填 -9.30% 6.34 6.99 8.39 5.59 52 6 5,387,596,907 wudi198211 0
130 223268 王致和130. 买入重填 -9.84% 42.86 47.54 57.05 38.03 0 0 0 系统股 0
131 600555 战机股份131. 买入重填 -10.30% 77.48 86.38 103.66 69.10 3 3 200,007,572 系统股 0
132 000822 中国铝业132. 买入重填 -10.54% 32.52 36.35 43.62 29.08 4 1 324,268 lri 0
本文来自:3g365手机技术免费资源网([url]www.3g365.com[/url]) 详细出处参考：[url]http://www1.3g365.com/plugin.php?identifier=stock&module=stock[/url] 5月1日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 512099 新星集团1. 买入重填 涨停 19.48 16.23 19.48 15.49 1 0 57,462,344 xx2099 0
2 316686 黄记和铺2. 买入重填 涨停 13.49 11.24 13.49 8.99 77 32 9,302,946,395 凯.____ 144,270,940,692,444
3 988016 环宇国际3. 买入重填 涨停 31.55 26.29 31.55 25.65 3 6 2,785,519,204 jassonw 571,656,547,716
4 365012 东方明珠4. 买入重填 涨停 292.19 243.49 292.19 194.79 1 0 67,543,420 jiacunjun 28,744,394
5 158198 温州炒房团5. 买入重填 涨停 532.01 443.34 532.01 354.67 4 1 46,523,501 花花公子158 13,332,607
6 365660 猪之窝6. 买入重填 涨停 22.26 18.55 22.26 14.84 3 3 413,475,560 afvshi 0
7 365058 新都热电7. 买入重填 涨停 12.28 10.23 12.28 9.06 2 2 200,040,000 gf533 0
8 600675 中华企业8. 买入重填 涨停 5.40 4.50 5.40 3.60 271 98 30,704,783,419 veery 267,199,865,110
9 365002 高速公路工程9. 买入重填 涨停 265.00 220.83 265.00 183.76 23 5 4,959,317,167 saltfish 1,778,472,617
10 168000 雪狼湖10. 买入重填 涨停 42.79 35.66 42.79 31.83 3 2 1,586,458,054 v百事可乐v 1,446,457,366
11 365314 动漫乐园11. 买入重填 涨停 26.29 21.91 26.29 17.53 2 1 40,000,000 hjl4817 0
12 365663 徽府茶行12. 买入重填 涨停 8.69 7.24 8.69 6.70 0 0 0 academic813231 0
13 333333 沙茶面13. 买入重填 涨停 26.09 21.74 26.09 17.39 1 0 300,020,300 baismall 100,020,300
14 057788 温州F8龙舟14. 买入重填 涨停 16.33 13.61 16.33 11.62 12 6 1,410,040,910 洞头 25,196,593,471,254
15 365888 大红鹰15. 买入重填 涨停 217.22 181.02 217.22 144.82 2 1 60,177,517 小鱼儿nb 40,142,719
16 020020 广州火车站216. 买入重填 涨停 123.79 103.16 123.79 89.28 116 27 13,809,987,687 魂——魂 3,297,905,364,357
17 365053 三菱重工17. 买入重填 涨停 9.97 8.31 9.97 7.87 0 0 0 jasson9822 0
18 222222 台升茶业218. 买入重填 涨停 103.13 85.94 103.13 72.12 625 54 19,727,010,342 gjw000 1,451,396,773,673,746
19 365317 招商空运19. 买入重填 涨停 11.57 9.64 18,130.80 -259.28 14 12 2,399,992,000 红色资本家 0
20 365791 金圣20. 买入重填 涨停 430.63 358.86 430.63 287.09 7 8 675,464,346 eddietan 0
21 008666 璇玑科技21. 买入重填 涨停 133.51 111.26 133.51 89.01 2 0 150,408,964 starann 0
22 365998 红海滩22. 买入重填 19.99% 40.75 33.96 40.75 27.50 1 0 290,999,700 阿汉 128,999,700
23 168168 永众股份23. 买入重填 19.95% 19.12 15.94 19.13 12.75 80 5 10,622,902,361 yedeliang 3,234,417,753,693
24 365026 君联拍卖24. 买入重填 19.94% 12.69 10.58 12.70 8.46 1 1 13,480 afvshi 0
25 600389 江山股份25. 买入重填 19.94% 33.68 28.08 33.70 23.00 131 24 14,449,333,012 3g系统股 17,362,877,380
26 365038 坏坏基金226. 买入重填 19.94% 31.04 25.88 31.06 20.70 122 49 15,601,415,663 phlaoi 67,467,789,576
27 365028 红杉树27. 买入重填 19.94% 60.22 50.21 60.25 40.17 70 30 8,806,854,859 wtp26 34,760,145,613,599
28 365059 王牌飞行员28. 买入重填 19.93% 7.04 5.87 12,873.50 -10,719.20 41 42 7,802,012,848 我心飞翔 0
29 000570 苏常柴A29. 买入重填 19.93% 27.38 22.83 27.40 19.53 3 3 420,000,000 3g系统股 0
30 365555 江山制药30. 买入重填 19.93% 34.18 28.50 42.94 22.84 164 16 16,948,464,111 hfongtcl 58,871,612,523
31 101010 沙皇堡31. 买入重填 19.92% 61.64 51.40 61.68 44.91 7 5 3,471,805,958 hgtee 2,555,039,746
32 365666 崇仁麻鸡32. 买入重填 19.92% 18.18 15.16 18.19 12.13 154 75 18,515,624,038 tobias614515 706,759,793,365
33 315396 人生如梦33. 买入重填 19.92% 32.45 27.06 32.47 21.65 2 0 687,504,913 syc1 567,282,691
34 365709 唐钢股份34. 买入重填 19.91% 13.67 11.40 13.68 9.12 0 0 0 lmgogogo 0
35 365166 冰山来客35. 买入重填 19.90% 27.47 22.91 27.49 20.35 161 5 15,906,203,254 xdlai896 31,605,570,953,046
36 365710 百事可乐236. 买入重填 19.90% 17.17 14.32 17.18 11.46 11 10 2,000,000,000 di0006 0
37 365061 中国造纸37. 买入重填 19.89% 8.38 6.99 8.39 5.59 59 7 5,887,626,940 wudi198211 9,868,783,143
38 000617 石油济柴38. 买入重填 19.83% 35.90 29.96 35.95 26.04 51 30 7,761,813,445 3g系统股 15,607,746,763
39 220088 雅乐生活馆39. 买入重填 19.79% 27.54 22.99 27.59 20.47 0 0 0 TZ073 0
40 310245 爱驶的马40. 买入重填 19.75% 18.19 15.19 18.23 15.04 11 11 2,440,712,208 latest 240,712,208
41 365003 四海一心41. 买入重填 19.67% 874.72 730.94 877.13 603.39 22 12 6,892,750,351 saltfish 3,867,964,565
42 314159 王者归来42. 买入重填 19.46% 69.66 58.31 69.97 46.65 25 2 4,635,199,858 想你365 794,562,246
43 365321 迎风扬漩43. 买入重填 19.37% 2.28 1.91 2.29 1.55 22 21 3,402,250,144 di0006 0
44 607895 鸭绿江啤酒44. 买入重填 19.31% 26.75 22.42 26.90 18.92 36 11 6,817,065,007 zs723 682,394,225,747
45 365036 潮汕小吃245. 买入重填 19.21% 23.15 19.42 23.30 17.71 75 14 7,937,506,455 飞天小猪 56,371,920,089
46 850058 H3C网络46. 买入重填 19.12% 429.91 360.90 433.08 288.72 10 0 1,522,619,448 nongan 373,101,444
47 520520 盛茂铁业47. 买入重填 19.07% 79.36 66.65 79.98 55.46 1 0 80,913,134 wuwenzhang 80,773,134
48 365019 智能集团48. 买入重填 18.81% 24.19 20.36 24.43 16.29 1 1 200,000,000 天天天 0
49 000822 中国铝业49. 买入重填 18.79% 43.18 36.35 43.62 29.08 7 1 1,654,764,877 lri 1,554,136,921
50 365898 苏州工业园50. 买入重填 18.30% 187.88 158.81 190.57 127.05 3 1 412,303,560 leofelix 0
51 365888 轶贤集团251. 买入重填 18.28% 21.74 18.38 22.06 17.21 84 8 8,792,897,409 狂野小子 31,331,387,396
52 365069 温州商盟52. 买入重填 18.06% 84.54 71.61 85.93 58.64 18 11 5,694,418,795 年少懵懂 2,609,909,595
53 365066 IBM53. 买入重填 18.00% 35.27 29.89 35.87 23.91 1 1 20,000,000 zsj00008 0
54 365168 ZIPPO54. 买入重填 17.74% 551.23 468.19 561.83 374.55 2 0 91,864,992 hylm 0
55 646464 GUCCI55. 买入重填 17.34% 29.44 25.09 30.11 20.07 2 0 500,084,145 6464 100,084,145
56 600812 小商品城56. 买入重填 17.30% 80.55 68.67 82.40 55.79 51 27 11,085,790,211 jianzai 5,110,154,875
57 068888 NIKE57. 买入重填 17.28% 7.06 6.02 43,584,200.00 -29,056,100.00 99 25 11,800,820,000 joden 0
58 600806 昆明机床58. 买入重填 16.98% 34.51 29.50 35.40 23.90 185 39 20,655,534,160 3g系统股 7,683,038,477
59 365041 创新高科59. 买入重填 16.84% 62.57 53.55 64.26 42.84 1 1 156,367,886 系统股 0
60 365318 恒乐坊网吧60. 买入重填 16.59% 18.95 16.25 19.50 13.45 0 0 0 fgm 0
61 365032 中爱环保科技261. 买入重填 16.42% 35.45 30.45 36.54 25.91 142 27 16,062,507,328 kaka3299 16,532,250,678
62 600616 第一食品62. 买入重填 16.31% 42.99 36.96 44.35 31.59 15 5 1,614,769,218 3g系统股 26,699,625,455
63 365057 魔兽争霸63. 买入重填 16.16% 11.57 9.96 11.95 8.92 0 0 0 叮当 0
64 600699 *ST得亨64. 买入重填 15.92% 145.45 125.47 150.56 115.43 120 16 13,004,766,274 3g系统股 50,420,078,151
65 168999 中国红65. 买入重填 15.75% 36.45 31.49 37.79 26.74 185 7 18,301,475,333 xdlai 9,577,205,878,265
66 622818 黄氏集团66. 买入重填 15.62% 4.96 4.29 5.15 3.92 59 26 5,276,044,794 sunzi 1,442,135,123,693
67 600861 TP-LINK67. 买入重填 15.57% 210.16 181.84 218.21 145.47 7 1 392,032,490 hmj811 130,807,306
68 365365 广西南宁股份68. 买入重填 15.55% 608.75 526.83 632.20 486.26 12 10 7,644,515,554 cooltboy 7,043,935,560
69 360012 外运发展69. 买入重填 15.39% 72.42 62.76 75.31 50.21 19 5 2,269,027,185 2967789 30,000,000
70 201314 心相印70. 买入重填 15.37% 67.24 58.28 69.94 43.91 3 1 979,732,688 winicon 579,652,088
71 365320 广州日报71. 买入重填 15.25% 9.22 8.00 9.60 6.60 2 2 8,200 jiacunjun 0
72 168818 中集集团272. 买入重填 14.88% 44.46 38.70 46.44 32.84 228 10 23,400,005,870 xdlai 12,995,934,356,496
73 365454 白衣天使273. 买入重填 14.55% 563.10 491.56 589.87 418.54 212 83 26,736,795,336 何江陵 497,351,721,082
74 365101 中国龙74. 买入重填 14.39% 18.12 15.84 19.01 12.67 122 22 12,611,331,730 abc0591 46,376,640,288
75 365022 三国旅行社75. 买入重填 14.08% 21.90 19.20 23.04 17.39 2 2 200,001,670 刘备 0
76 600120 浙江东方76. 买入重填 14.00% 55.93 49.06 58.87 48.36 25 5 2,900,010,000 3g系统股 28,527,436,625
77 677177 王老吉77. 买入重填 13.58% 34.63 30.49 36.59 25.41 60 16 6,879,773,750 hung_cai78 38,321,917,585
78 000898 鞍钢股份78. 买入重填 13.08% 54.55 48.24 57.89 39.47 45 15 5,237,872,022 3g系统股 48,979,156,022
79 365041 海贝体检中心279. 买入重填 12.71% 175.88 156.05 187.26 124.84 855 97 92,645,541,961 笨机先飞 2,388,500,416,524
80 365056 ATX74080. 买入重填 12.62% 9.28 8.24 9.89 6.80 182 12 18,414,121,623 nst5 36,879,961,085
81 820618 香山酒业81. 买入重填 12.46% 26.09 23.20 27.84 18.56 0 0 0 xm999 0
82 365040 三星企业282. 买入重填 11.98% 54.59 48.75 58.50 41.39 77 9 8,202,006,100 hung_cai78 2,607,522,855,710
83 365604 杭州永创机械83. 买入重填 11.90% 10.32 9.22 11.07 7.38 1 0 31,720,668 zjlaihoujun 28,299,332
84 365311 万事达集团84. 买入重填 11.17% 31.66 28.48 34.18 22.78 286 73 32,299,106,684 boon1841 318,389,390,358
85 550011 红灯笼高高挂85. 买入重填 11.06% 42.36 38.14 45.77 30.51 4 3 1,010,000,000 ss22 210,000,000
86 365034 白云机场286. 买入重填 10.74% 36.61 33.06 39.67 29.10 138 16 15,100,011,199 潘京年 15,423,459,242
87 050608 黄瓜客栈87. 买入重填 10.41% 667.29 604.36 725.23 483.49 9 5 1,208,498,590 di0002 0
88 365039 新星娱乐会所288. 买入重填 10.36% 26.00 23.56 28.27 19.44 93 9 9,444,389,503 xx2099 72,499,979,975
89 600477 杭萧钢构89. 买入重填 9.68% 135.33 123.38 147.68 110.07 2 2 11,251,173,515 杭萧钢构 11,251,173,115
90 365662 中通机电90. 买入重填 9.57% 7.21 6.58 7.90 5.26 0 0 0 shengka0100 0
91 686868 中东石油集团291. 买入重填 9.01% 20.56 18.86 22.63 15.57 17 10 1,784,835,789 rosie 14,337,806,009,461
92 365380 天天365292. 买入重填 8.92% 9.65 8.86 10.63 7.73 5 3 599,800,000 100123 0
93 600795 国电电力93. 买入重填 8.65% 39.19 36.07 43.28 28.87 126 47 15,606,950,008 3g系统股 14,181,693,747
94 365936 真龙94. 买入重填 8.41% 17.01 15.69 18.83 12.96 195 12 19,299,641,231 shuiduoduo 230,040,074,418,511
95 600333 五粮液95. 买入重填 8.15% 25.35 23.44 28.11 18.75 83 66 12,122,467,963 一件布衣 40,574,135,699,039
96 600888 中国半导体96. 买入重填 7.94% 32.09 29.73 35.68 23.78 233 99 30,251,611,764 xuesanhui 50,013,645,816
97 168018 雪狼次世代297. 买入重填 7.91% 21.15 19.60 23.52 15.68 96 24 10,162,669,516 烈焰雪狼 31,016,725,547
98 365033 3G网络298. 买入重填 7.55% 38.19 35.51 42.61 28.41 124 56 16,082,110,873 6596 148,869,355,611
99 365838 江门国际中心299. 买入重填 7.09% 12.09 11.29 13.55 9.33 26 24 3,605,686,173 youzhaoliu 18,256,382,256,729
100 600400 红豆股份100. 买入重填 6.53% 100.38 94.23 113.08 75.38 152 42 17,557,089,165 3g系统股 30,990,121,464
101 365037 子坤商务2101. 买入重填 6.31% 87.99 82.77 94.17 66.22 133 47 16,526,369,993 守護神 2,770,146,876
102 365316 棒棰岛102. 买入重填 6.00% 10.07 9.50 11.40 7.60 1 1 69,156 zhousj625 0
103 365030 浙报集团103. 买入重填 5.63% 21.95 20.78 24.94 16.62 207 116 28,820,953,275 潘京年 5,312,123,635,028
104 365080 神舟股份104. 买入重填 5.32% 23.66 22.46 26.96 17.97 14 4 1,364,694,372 lys2531 0
105 365062 竹里馆105. 买入重填 4.55% 6.89 6.59 7.80 5.57 0 0 0 tomfox 0
106 213104 奇才电脑106. 买入重填 2.31% 137.91 134.80 161.76 107.84 9 2 2,392,627,425 jkcabc 652,627,425
107 365688 梦想集团107. 买入重填 2.00% 324.48 318.13 381.76 254.50 9 1 1,824,744,626 焱淼 24,744,626
108 118945 亿罗科技圆108. 买入重填 1.24% 48.89 48.29 57.95 38.63 83 39 13,373,998,066 风飘万里 2,132,116,239
109 000028 深交所109. 买入重填 -0.80% 35.85 36.14 43.37 28.91 21 6 2,262,032,002 btooo 93,685,853
110 365052 神州七号110. 买入重填 -2.27% 11.20 11.46 13.75 10.31 0 0 0 s11111 0
111 600811 上海波音111. 买入重填 -2.41% 24.33 24.93 29.92 19.94 10 2 4,092,728,115 阿汉 2,261,860,647
112 365060 羊城地铁公司112. 买入重填 -3.72% 4.92 5.11 6.13 4.09 1 1 200,000,000 超级股神 0
113 365584 老牛吃嫩草113. 买入重填 -6.41% 12.41 13.26 15.15 10.61 0 0 0 nick 0
114 365055 云南普洱114. 买入重填 -7.13% 6.90 7.43 8.92 5.94 161 48 17,976,833,958 ygzr66 4,728,180,980,294
115 332211 云顶航空115. 买入重填 -11.18% 27.16 30.58 34.83 24.46 61 28 8,404,746,469 lsyeu 17,808,736,454
116 600555 战机股份116. 买入重填 -12.55% 75.54 86.38 103.66 69.10 24 7 2,751,247,352 hummer9588 0
117 006688 周大福珠宝117. 买入重填 -13.16% 81.83 94.23 113.08 75.38 7 3 77,342,612 lingjun132 18,664,326
118 365029 金牌七匹狼118. 买入重填 -13.66% 15.23 17.64 21.17 14.11 1 1 8,502 想你365 0
本文来自:3g365手机技术免费资源网([url]www.3g365.com[/url]) 详细出处参考：[url]http://www1.3g365.com/plugin.php?identifier=stock&module=stock[/url] 5月2日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365041 天天36521. 买入重填 涨停 79.49 62.57 83.76 -641.51 0 1 100,000,000 100123 100,000,000
2 365062 竹里馆2. 买入重填 涨停 8.27 6.89 8.27 6.89 1 1 200,000,000 tomfox 0
3 365059 王牌飞行员3. 买入重填 涨停 8.45 7.04 8.45 6.89 0 0 0 我心飞翔 0
4 365791 金圣4. 买入重填 涨停 516.76 430.63 516.76 344.50 3 3 600,000,000 eddietan 0
5 365166 冰山来客5. 买入重填 涨停 32.96 27.47 32.96 26.85 10 3 1,200,187,244 xdlai896 31,604,771,140,290
6 365022 三国旅行社6. 买入重填 涨停 26.28 21.90 26.28 21.90 0 0 0 刘备 0
7 057788 温州F8龙舟7. 买入重填 涨停 19.60 16.33 19.60 14.90 0 2 200,000,000 洞头 25,196,793,471,254
8 222222 台升茶业28. 买入重填 涨停 123.75 103.13 123.76 103.13 179 21 4,683,804,089 gjw000 1,451,395,717,477,835
9 512099 新星集团9. 买入重填 涨停 23.38 19.48 23.38 15.58 0 0 0 xx2099 0
10 365056 ATX74010. 买入重填 涨停 11.14 9.28 11.14 7.61 20 8 2,201,687,395 nst5 35,679,681,314
11 310245 爱驶的马11. 买入重填 涨停 21.83 18.19 21.83 18.19 7 4 940,712,208 latest 100,000,000
12 365034 白云机场212. 买入重填 19.99% 43.93 36.61 43.93 27.12 76 0 7,600,000,000 潘京年 706,870,954,261
13 332211 云顶航空13. 买入重填 19.99% 32.59 27.16 32.59 27.16 1 3 200,051,912 lsyeu 17,808,788,366
14 365080 神舟股份14. 买入重填 19.99% 28.39 23.66 28.39 23.66 1 1 200,000,000 lys2531 0
15 365317 招商空运15. 买入重填 19.99% 13.88 11.57 13.88 11.57 0 0 0 红色资本家 0
16 365709 唐钢股份16. 买入重填 19.97% 16.40 13.67 16.40 13.67 0 0 0 lmgogogo 0
17 365057 魔兽争霸17. 买入重填 19.97% 13.88 11.57 13.88 11.57 0 0 0 叮当 0
18 365604 杭州永创机械18. 买入重填 19.96% 12.38 10.32 12.38 9.75 3 0 28,299,332 zjlaihoujun 0
19 365040 三星企业219. 买入重填 19.93% 65.47 54.59 65.51 52.34 14 7 1,900,002,000 hung_cai78 2,606,822,855,710
20 365019 智能集团20. 买入重填 19.93% 29.01 24.19 29.03 22.28 0 0 0 天天天 0
21 000822 中国铝业21. 买入重填 19.92% 51.78 43.18 51.82 38.83 15 1 1,500,719,867 lri 54,856,788
22 365058 新都热电22. 买入重填 19.91% 14.72 12.28 14.73 12.28 2 2 400,000,000 gf533 0
23 006688 周大福珠宝23. 买入重填 19.38% 97.69 81.83 98.20 81.83 5 2 50,665,474 lingjun132 0
24 315396 人生如梦24. 买入重填 19.08% 38.64 32.45 38.94 32.45 3 1 400,000,000 syc1 367,282,691
25 365936 真龙25. 买入重填 18.69% 20.19 17.01 20.41 17.01 9 4 1,006,180,994 shuiduoduo 230,039,480,321,955
26 988016 环宇国际26. 买入重填 18.61% 37.42 31.55 37.76 31.55 1 3 400,000,000 jassonw 571,856,547,716
27 600477 杭萧钢构27. 买入重填 18.50% 160.37 135.33 162.40 130.25 20 2 2,112,598,288 杭萧钢构 9,538,574,827
28 850058 H3C网络28. 买入重填 18.07% 507.59 429.91 515.89 361.28 8 3 953,101,444 nongan 0
29 168000 雪狼湖29. 买入重填 18.06% 50.52 42.79 51.35 41.63 16 1 1,646,457,366 v百事可乐v 0
30 220088 雅乐生活馆30. 买入重填 18.01% 32.50 27.54 33.05 25.66 0 0 0 TZ073 0
31 365365 广西南宁股份31. 买入重填 17.62% 716.02 608.75 730.50 597.64 23 13 2,886,432,327 cooltboy 5,330,367,887
32 365041 海贝体检中心232. 买入重填 17.56% 206.76 175.88 211.06 155.13 90 28 11,428,061,278 笨机先飞 2,382,210,416,524
33 365052 神州七号33. 买入重填 17.41% 13.15 11.20 13.15 9.08 0 0 0 s11111 0
34 365003 四海一心34. 买入重填 17.30% 1,026.02 874.72 1,049.66 763.39 12 6 1,500,111,947 saltfish 3,567,852,618
35 365101 中国龙35. 买入重填 17.27% 21.25 18.12 21.74 15.18 12 5 1,400,045,244 abc0591 45,976,595,044
36 365012 东方明珠36. 买入重填 17.26% 342.61 292.19 350.63 259.89 1 0 28,744,394 jiacunjun 0
37 365898 苏州工业园37. 买入重填 17.07% 219.95 187.88 221.74 150.30 0 0 0 leofelix 0
38 600699 *ST得亨38. 买入重填 16.84% 169.94 145.45 174.54 132.18 6 4 880,763,311 3g系统股 50,120,079,004
39 365321 迎风扬漩39. 买入重填 16.23% 2.65 2.28 2.74 2.22 10 7 614,098,714 di0006 148,014
40 365311 万事达集团40. 买入重填 16.17% 36.78 31.66 37.99 27.91 84 9 9,100,043,050 boon1841 310,689,433,408
41 600806 昆明机床41. 买入重填 15.91% 40.00 34.51 41.41 31.67 10 9 1,723,708,937 3g系统股 7,406,747,414
42 600400 红豆股份42. 买入重填 15.87% 116.31 100.38 120.46 92.39 3 6 711,448,784 3g系统股 31,101,570,248
43 316686 黄记和铺43. 买入重填 15.64% 15.60 13.49 16.10 12.63 7 2 399,346,791 凯.____ 144,270,738,279,713
44 365061 中国造纸44. 买入重填 15.63% 9.69 8.38 10.06 7.55 4 5 600,415,442 wudi198211 6,616,495,392,614
45 600812 小商品城45. 买入重填 15.61% 93.12 80.55 96.66 80.55 2 3 300,016,774 jianzai 5,210,154,875
46 600888 中国半导体46. 买入重填 15.52% 37.07 32.09 38.05 26.28 12 15 2,463,399,831 xuesanhui 50,276,945,647
47 365060 羊城地铁公司47. 买入重填 15.45% 5.68 4.92 5.90 4.92 2 2 400,000,000 超级股神 0
48 168999 中国红48. 买入重填 15.12% 41.96 36.45 41.96 29.58 55 3 5,500,049,672 xdlai 9,572,105,868,265
49 600120 浙江东方49. 买入重填 15.09% 64.37 55.93 67.12 53.08 0 5 500,000,000 3g系统股 29,027,436,625
50 168018 雪狼次世代250. 买入重填 14.85% 24.29 21.15 25.38 21.15 0 4 400,000,000 烈焰雪狼 31,416,725,547
51 520520 盛茂铁业51. 买入重填 14.59% 90.94 79.36 95.23 63.49 1 0 80,773,134 wuwenzhang 0
52 020020 广州火车站252. 买入重填 13.96% 141.07 123.79 148.55 105.58 119 15 13,125,740,768 魂——魂 3,287,505,364,357
53 677177 王老吉53. 买入重填 13.89% 39.44 34.63 41.56 27.70 211 43 23,184,938,590 hung_cai78 122,982,291,429,780
54 365316 棒棰岛54. 买入重填 13.41% 11.42 10.07 12.08 8.12 0 0 0 zhousj625 0
55 365026 君联拍卖55. 买入重填 13.40% 14.39 12.69 15.23 12.43 0 0 0 afvshi 0
56 365066 IBM56. 买入重填 13.30% 39.96 35.27 42.32 35.27 0 0 0 zsj00008 0
57 168168 永众股份57. 买入重填 13.13% 21.63 19.12 22.94 18.50 15 2 1,555,932,349 yedeliang 3,233,173,440,472
58 365032 中爱环保科技258. 买入重填 13.03% 40.07 35.45 42.13 31.08 15 7 2,147,871,383 kaka3299 15,680,122,061
59 000617 石油济柴59. 买入重填 12.31% 40.32 35.90 43.08 28.72 22 9 3,100,000,000 3g系统股 14,307,746,763
60 365320 广州日报60. 买入重填 12.26% 10.35 9.22 10.94 7.38 0 0 0 jiacunjun 0
61 365454 白衣天使261. 买入重填 12.24% 632.02 563.10 675.72 506.62 62 13 7,400,000,100 何江陵 492,351,721,182
62 600861 TP-LINK62. 买入重填 11.86% 235.08 210.16 235.37 168.13 4 2 392,421,918 hmj811 0
63 365029 金牌七匹狼63. 买入重填 11.49% 16.98 15.23 18.28 12.18 0 0 0 想你365 0
64 550011 红灯笼高高挂64. 买入重填 11.40% 47.19 42.36 50.83 34.85 4 1 410,000,000 ss22 0
65 600811 上海波音65. 买入重填 11.06% 27.02 24.33 29.20 22.75 9 4 1,300,000,000 阿汉 1,761,860,647
66 365710 百事可乐266. 买入重填 10.66% 19.00 17.17 19.82 13.74 0 0 0 di0006 0
67 646464 GUCCI67. 买入重填 9.65% 32.28 29.44 35.33 26.99 2 0 100,084,145 6464 0
68 600616 第一食品68. 买入重填 9.54% 47.09 42.99 51.59 40.54 5 5 900,002,000 3g系统股 26,599,627,455
69 365688 梦想集团69. 买入重填 9.49% 355.28 324.48 389.38 276.15 2 1 224,744,626 焱淼 0
70 622818 黄氏集团70. 买入重填 9.48% 5.43 4.96 5.57 4.88 8 4 810,305,317 sunzi 1,441,345,429,010
71 201314 心相印71. 买入重填 9.28% 73.48 67.24 73.48 53.79 10 3 1,011,555,376 winicon 0
72 168818 中集集团272. 买入重填 9.00% 48.46 44.46 53.35 43.56 20 6 2,400,009,840 xdlai 12,994,534,356,496
73 365318 恒乐坊网吧73. 买入重填 8.81% 20.62 18.95 22.74 15.16 0 0 0 fgm 0
74 365663 徽府茶行74. 买入重填 8.66% 9.44 8.69 10.43 8.69 0 0 0 academic813231 0
75 600389 江山股份75. 买入重填 8.19% 36.44 33.68 40.42 33.68 1 11 818,598,991 3g系统股 18,181,463,969
76 365838 江门国际中心276. 买入重填 6.87% 12.92 12.09 14.51 12.09 1 3 310,003,354 youzhaoliu 18,256,672,253,375
77 365055 云南普洱77. 买入重填 6.38% 7.34 6.90 8.28 6.66 42 27 5,602,785,289 ygzr66 4,726,581,828,443
78 365555 江山制药78. 买入重填 6.23% 36.31 34.18 40.89 32.68 34 2 3,600,000,000 夏天一棵树 55,671,612,523
79 365660 猪之窝79. 买入重填 6.15% 23.63 22.26 26.71 22.26 0 0 0 afvshi 0
80 118945 亿罗科技圆80. 买入重填 5.77% 51.71 48.89 58.42 40.50 48 18 5,361,028,197 风飘万里 0
81 008666 璇玑科技81. 买入重填 5.77% 141.21 133.51 141.21 121.99 0 0 0 starann 0
82 213104 奇才电脑82. 买入重填 5.27% 145.18 137.91 145.18 127.25 10 2 1,052,627,425 jkcabc 0
83 365584 老牛吃嫩草83. 买入重填 4.59% 12.98 12.41 14.34 11.77 0 0 0 nick 0
84 360012 外运发展84. 买入重填 3.69% 75.09 72.42 82.57 57.94 3 3 390,020,000 2967789 100,000,000
85 000570 苏常柴A85. 买入重填 2.78% 28.14 27.38 32.86 22.61 0 0 0 3g系统股 0
86 600795 国电电力86. 买入重填 1.96% 39.96 39.19 42.20 36.52 20 20 3,800,026,291 3g系统股 13,981,720,038
87 158198 温州炒房团87. 买入重填 0.58% 535.11 532.01 535.11 462.25 3 0 13,332,607 花花公子158 0
88 365168 ZIPPO88. 买入重填 0.54% 554.22 551.23 586.69 440.98 0 0 0 hylm 0
89 365037 子坤商务289. 买入重填 -0.15% 87.86 87.99 101.82 76.01 14 33 4,522,603,264 守護神 4,683,333,230
90 820618 香山酒业90. 买入重填 -0.50% 25.96 26.09 31.17 23.93 0 0 0 xm999 0
91 600675 中华企业91. 买入重填 -0.56% 5.37 5.40 6.35 4.49 26 9 2,096,863,693 veery 265,704,558,835
92 000898 鞍钢股份92. 买入重填 -0.68% 54.18 54.55 65.46 46.55 24 1 2,500,000,000 3g系统股 46,679,156,022
93 365030 浙报集团93. 买入重填 -1.14% 21.70 21.95 26.32 18.65 57 12 6,610,067,126 潘京年 5,307,333,702,154
94 333333 沙茶面94. 买入重填 -1.64% 25.66 26.09 28.44 20.87 2 0 100,020,300 baismall 0
95 607895 鸭绿江啤酒95. 买入重填 -1.64% 26.31 26.75 28.69 22.22 9 2 1,000,006,981 zs723 681,794,218,766
96 600333 五粮液96. 买入重填 -1.70% 24.92 25.35 27.02 20.28 32 19 4,788,185,932 一件布衣 40,572,723,390,679
97 686868 中东石油集团297. 买入重填 -2.53% 20.04 20.56 24.67 16.79 17 11 2,402,438,774 rosie 14,337,403,587,279
98 600555 战机股份98. 买入重填 -2.66% 73.53 75.54 81.00 63.55 3 3 32,530 hummer9588 0
99 365036 潮汕小吃299. 买入重填 -2.76% 22.51 23.15 27.78 19.38 71 16 7,421,358,562 飞天小猪 51,393,138,057
100 365038 坏坏基金2100. 买入重填 -2.93% 30.13 31.04 33.09 25.37 32 16 4,203,100,911 phlaoi 66,064,781,111
101 314159 王者归来101. 买入重填 -5.08% 66.12 69.66 83.59 65.18 12 3 1,394,562,246 想你365 0
102 050608 黄瓜客栈102. 买入重填 -5.69% 629.34 667.29 800.75 566.26 1 1 1,800,000 di0002 0
103 365662 中通机电103. 买入重填 -6.10% 6.77 7.21 7.42 5.77 0 0 0 shengka0100 0
104 365053 三菱重工104. 买入重填 -7.34% 9.24 9.97 10.75 8.41 0 0 0 jasson9822 0
105 365028 红杉树105. 买入重填 -7.37% 55.78 60.22 61.33 48.18 31 12 3,648,449,127 wtp26 34,758,497,396,086
106 365888 轶贤集团2106. 买入重填 -8.00% 20.00 21.74 25.41 17.75 16 6 1,700,000,000 狂野小子 30,831,387,396
107 365039 新星娱乐会所2107. 买入重填 -8.27% 23.85 26.00 26.48 20.80 99 34 13,063,895,762 xx2099 66,236,084,213
108 365666 崇仁麻鸡108. 买入重填 -9.13% 16.52 18.18 18.45 14.54 40 21 5,764,100,811 tobias614515 704,995,732,554
109 365314 动漫乐园109. 买入重填 -9.93% 23.68 26.29 26.29 21.03 0 0 0 hjl4817 0
110 068888 NIKE110. 买入重填 -10.48% 6.32 7.06 7.25 5.65 1 1 2,000 joden 0
111 365998 红海滩111. 买入重填 -10.77% 36.36 40.75 45.06 32.60 2 0 128,999,700 阿汉 0
112 365069 温州商盟112. 买入重填 -14.06% 72.65 84.54 84.54 67.63 32 4 3,344,690,663 年少懵懂 0
113 000028 深交所113. 买入重填 -15.01% 30.47 35.85 42.69 28.68 8 1 851,926,339 btooo 0
114 101010 沙皇堡114. 买入重填 -16.60% 51.41 61.64 61.64 49.31 30 3 3,150,477,726 hgtee 0
115 365002 高速公路工程115. 买入重填 -18.27% 216.58 265.00 265.00 212.00 20 2 2,178,472,617 saltfish 0
116 365888 大红鹰116. 买入重填 跌停 173.78 217.22 244.14 173.78 5 0 40,142,719 小鱼儿nb 0
117 365033 3G网络2117. 买入重填 跌停 30.55 38.19 38.19 30.55 180 24 18,520,214,704 6596 134,949,185,709
本文来自:3g365手机技术免费资源网([url]www.3g365.com[/url]) 详细出处参考：[url]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url]
回复 30楼 的帖子
难啊!我都全死光光了回复 241楼 的帖子
看别人的东西真的是羡慕啊回复 241楼 的帖子
东方明珠好买啊! 5月3日1 201314 心相印1. 买入重填 涨停 80.69 67.24 80.69 53.79 14 5 1,411,650,740 winicon 0
2 988016 环宇国际2. 买入重填 涨停 37.86 31.55 37.86 31.55 1 4 500,016,235 jassonw 571,956,563,951
3 057788 温州F8龙舟3. 买入重填 涨停 19.60 16.33 19.60 14.90 3 3 600,000,000 洞头 25,196,593,471,254
4 000570 苏常柴A4. 买入重填 涨停 32.86 27.38 32.86 22.61 1 1 200,000,000 3g系统股 0
5 365710 百事可乐25. 买入重填 涨停 20.60 17.17 20.60 13.74 0 0 0 di0006 0
6 365318 恒乐坊网吧6. 买入重填 涨停 22.74 18.95 22.74 15.16 0 0 0 fgm 0
7 550011 红灯笼高高挂7. 买入重填 涨停 50.83 42.36 50.83 34.85 4 1 410,000,000 ss22 0
8 365662 中通机电8. 买入重填 19.97% 8.65 7.21 8.65 5.77 0 0 0 shengka0100 0
9 168168 永众股份9. 买入重填 19.93% 22.93 19.12 22.94 18.50 43 3 4,357,120,631 yedeliang 3,230,374,628,754
10 365555 江山制药10. 买入重填 19.92% 40.99 34.18 41.02 29.47 60 17 7,700,000,000 夏天一棵树 54,571,612,523
11 000028 深交所11. 买入重填 19.92% 42.99 35.85 43.02 28.68 11 2 1,251,945,243 btooo 246,611,292
12 365168 ZIPPO12. 买入重填 19.89% 660.89 551.23 661.48 440.98 0 0 0 hylm 0
13 365060 羊城地铁公司13. 买入重填 19.72% 5.89 4.92 5.90 2.27 84 3 8,500,117,416 超级股神 3,290,952,025
14 222222 台升茶业214. 买入重填 19.38% 123.11 103.13 123.76 98.27 300 33 7,723,804,089 gjw000 1,451,395,077,477,835
15 365838 江门国际中心215. 买入重填 19.27% 14.42 12.09 14.51 12.09 1 6 510,042,044 youzhaoliu 18,256,872,292,065
16 365311 万事达集团16. 买入重填 18.79% 37.61 31.66 37.99 27.39 176 16 19,000,043,050 boon1841 302,189,433,408
17 213104 奇才电脑17. 买入重填 18.77% 163.79 137.91 163.79 110.33 12 4 1,197,882,275 jkcabc 0
18 000617 石油济柴18. 买入重填 18.72% 42.62 35.90 43.08 28.72 23 13 3,551,445,039 3g系统股 14,559,191,802
19 600806 昆明机床19. 买入重填 18.60% 40.93 34.51 41.41 31.67 12 12 2,223,708,937 3g系统股 7,606,747,414
20 365101 中国龙20. 买入重填 18.54% 21.48 18.12 21.74 15.18 13 9 1,600,088,615 abc0591 46,176,630,415
21 850058 H3C网络21. 买入重填 18.32% 508.67 429.91 515.89 361.28 8 3 953,101,444 nongan 0
22 365040 三星企业222. 买入重填 17.81% 64.31 54.59 65.51 48.97 46 16 5,800,046,664 hung_cai78 2,604,522,813,046
23 686868 中东石油集团223. 买入重填 17.66% 24.19 20.56 24.67 16.79 18 18 2,703,469,777 rosie 14,337,703,839,950
24 365166 冰山来客24. 买入重填 17.58% 32.30 27.47 32.96 26.49 54 6 5,800,193,154 xdlai896 31,600,571,146,200
25 365898 苏州工业园25. 买入重填 17.52% 220.79 187.88 225.46 150.30 0 0 0 leofelix 0
26 365041 海贝体检中心226. 买入重填 17.43% 206.54 175.88 211.06 140.70 260 42 28,307,610,609 笨机先飞 2,366,622,087,673
27 512099 新星集团27. 买入重填 16.22% 22.64 19.48 23.38 15.58 0 0 0 xx2099 0
28 365058 新都热电28. 买入重填 16.16% 14.26 12.28 14.73 10.11 2 2 400,000,000 gf533 0
29 365022 三国旅行社29. 买入重填 16.12% 25.43 21.90 26.28 18.67 2 2 1,280,434 刘备 0
30 600795 国电电力30. 买入重填 15.79% 45.38 39.19 47.03 36.52 22 27 4,400,035,291 3g系统股 14,381,723,038
31 622818 黄氏集团31. 买入重填 15.52% 5.73 4.96 5.91 4.71 9 5 1,010,305,317 sunzi 1,441,345,429,010
32 365454 白衣天使232. 买入重填 15.44% 650.06 563.10 675.72 506.62 101 17 11,406,093,951 何江陵 488,557,815,033
33 020020 广州火车站233. 买入重填 15.34% 142.78 123.79 148.55 105.58 162 19 17,625,756,226 魂——魂 3,283,605,364,357
34 365056 ATX74034. 买入重填 15.30% 10.70 9.28 11.14 7.61 23 11 2,501,992,964 nst5 35,579,976,883
35 365026 君联拍卖35. 买入重填 15.05% 14.60 12.69 15.23 12.43 0 0 0 afvshi 0
36 365019 智能集团36. 买入重填 15.01% 27.82 24.19 29.03 22.28 0 0 0 天天天 0
37 365034 白云机场237. 买入重填 13.99% 41.73 36.61 43.93 27.12 112 2 11,400,000,000 潘京年 703,470,954,261
38 365032 中爱环保科技238. 买入重填 13.96% 40.40 35.45 42.54 31.08 21 9 2,947,871,383 kaka3299 15,280,122,061
39 168818 中集集团239. 买入重填 13.68% 50.54 44.46 53.35 35.57 93 12 10,204,009,546 xdlai 12,988,030,356,790
40 600699 *ST得亨40. 买入重填 13.63% 165.28 145.45 174.54 116.36 25 12 3,292,528,097 3g系统股 49,208,314,418
41 365002 高速公路工程41. 买入重填 12.68% 298.59 265.00 318.00 212.00 22 4 2,578,472,617 saltfish 0
42 600477 杭萧钢构42. 买入重填 12.24% 151.90 135.33 162.40 110.44 58 5 6,293,142,305 杭萧钢构 6,358,034,452
43 677177 王老吉43. 买入重填 11.98% 38.78 34.63 41.56 27.70 266 50 29,035,398,992 hung_cai78 122,977,341,888,182
44 168999 中国红44. 买入重填 11.55% 40.66 36.45 43.74 29.58 125 8 12,600,083,367 xdlai 9,565,405,882,130
45 365080 神舟股份45. 买入重填 9.97% 26.02 23.66 28.39 23.13 2 2 277,171,794 lys2531 0
46 365663 徽府茶行46. 买入重填 9.00% 9.47 8.69 10.43 7.59 0 0 0 academic813231 0
47 600400 红豆股份47. 买入重填 8.02% 108.43 100.38 120.46 92.39 3 6 711,448,784 3g系统股 31,101,570,248
48 315396 人生如梦48. 买入重填 7.92% 35.02 32.45 38.94 32.12 9 1 1,067,282,691 syc1 0
49 365321 迎风扬漩49. 买入重填 7.89% 2.46 2.28 2.74 2.22 13 9 715,782,358 di0006 0
50 365036 潮汕小吃250. 买入重填 7.56% 24.90 23.15 27.78 19.38 71 28 8,521,359,989 飞天小猪 52,493,139,484
51 365003 四海一心51. 买入重填 7.24% 938.06 874.72 1,049.66 763.39 17 8 2,100,113,894 saltfish 3,167,854,565
52 365028 红杉树52. 买入重填 7.21% 64.56 60.22 69.03 48.18 51 28 6,596,770,122 wtp26 34,757,645,715,693
53 365053 三菱重工53. 买入重填 7.20% 10.69 9.97 11.48 8.41 0 0 0 jasson9822 0
54 600888 中国半导体54. 买入重填 6.98% 34.33 32.09 38.05 26.28 13 20 2,863,544,837 xuesanhui 50,477,090,653
55 365012 东方明珠55. 买入重填 6.76% 311.94 292.19 350.63 233.75 1 0 28,744,394 jiacunjun 0
56 332211 云顶航空56. 买入重填 6.70% 28.98 27.16 32.59 27.16 2 5 500,051,912 lsyeu 17,908,788,366
57 600812 小商品城57. 买入重填 6.62% 85.88 80.55 96.66 80.55 4 6 900,016,774 jianzai 5,410,154,875
58 820618 香山酒业58. 买入重填 6.55% 27.80 26.09 31.17 23.93 0 0 0 xm999 0
59 365936 真龙59. 买入重填 6.29% 18.08 17.01 20.41 15.80 50 7 4,906,212,044 shuiduoduo 230,035,580,321,955
60 365057 魔兽争霸60. 买入重填 6.22% 12.29 11.57 13.88 9.36 0 0 0 叮当 0
61 365365 广西南宁股份61. 买入重填 5.32% 641.12 608.75 730.50 587.06 58 25 6,343,160,539 cooltboy 2,173,650,601
62 118945 亿罗科技圆62. 买入重填 4.75% 51.21 48.89 58.67 40.50 50 20 5,761,028,197 风飘万里 0
63 333333 沙茶面63. 买入重填 4.53% 27.27 26.09 28.64 20.87 2 0 100,020,300 baismall 0
64 600555 战机股份64. 买入重填 4.25% 78.75 75.54 90.65 63.55 10 11 1,036,711,653 hummer9588 136,629,519
65 365055 云南普洱65. 买入重填 4.06% 7.18 6.90 8.28 6.03 49 32 6,305,161,829 ygzr66 4,726,184,146,607
66 600120 浙江东方66. 买入重填 3.52% 57.90 55.93 67.12 49.19 3 6 900,000,000 3g系统股 28,827,436,625
67 365688 梦想集团67. 买入重填 3.44% 335.63 324.48 389.38 276.15 3 2 424,744,626 焱淼 0
68 600861 TP-LINK68. 买入重填 3.05% 216.56 210.16 252.19 168.13 5 3 392,432,246 hmj811 0
69 365029 金牌七匹狼69. 买入重填 2.95% 15.68 15.23 18.28 12.18 1 1 200 想你365 0
70 168018 雪狼次世代270. 买入重填 2.55% 21.69 21.15 25.38 17.79 15 8 1,930,658,040 烈焰雪狼 30,446,386,605
71 008666 璇玑科技71. 买入重填 2.37% 136.68 133.51 143.95 121.99 1 1 400,000 starann 0
72 365317 招商空运72. 买入重填 2.18% 11.82 11.57 13.88 9.25 0 0 0 红色资本家 0
73 607895 鸭绿江啤酒73. 买入重填 1.98% 27.28 26.75 28.97 22.22 12 5 1,400,610,997 zs723 681,894,218,766
74 365604 杭州永创机械74. 买入重填 1.55% 10.48 10.32 12.38 8.26 4 0 48,299,332 zjlaihoujun 0
75 365037 子坤商务275. 买入重填 1.53% 89.34 87.99 101.82 76.01 20 50 6,486,728,239 守護神 5,586,221,011
76 006688 周大福珠宝76. 买入重填 1.08% 82.71 81.83 98.20 65.46 5 2 50,665,474 lingjun132 0
77 314159 王者归来77. 买入重填 -0.03% 69.64 69.66 83.59 55.73 13 4 1,394,562,446 想你365 0
78 365709 唐钢股份78. 买入重填 -1.83% 13.42 13.67 16.40 10.94 0 0 0 lmgogogo 0
79 365061 中国造纸79. 买入重填 -2.03% 8.21 8.38 10.06 6.70 21 10 2,502,435,442 wudi198211 13,943,409,662,800
80 365791 金圣80. 买入重填 -2.57% 419.56 430.63 516.76 344.50 5 5 1,000,000,000 eddietan 0
81 310245 爱驶的马81. 买入重填 -2.75% 17.69 18.19 21.83 14.55 8 4 1,040,712,208 latest 0
82 365038 坏坏基金282. 买入重填 -3.19% 30.05 31.04 37.23 24.83 58 32 7,806,279,160 phlaoi 64,967,789,576
83 365316 棒棰岛83. 买入重填 -3.57% 9.71 10.07 12.08 8.12 0 0 0 zhousj625 0
84 600811 上海波音84. 买入重填 -3.82% 23.40 24.33 29.20 21.50 24 4 2,800,000,000 阿汉 261,860,647
85 600389 江山股份85. 买入重填 -4.84% 32.05 33.68 40.42 27.51 44 22 5,676,176,881 3g系统股 15,277,328,185
86 168000 雪狼湖86. 买入重填 -5.75% 40.33 42.79 51.35 39.64 17 2 1,846,457,366 v百事可乐v 0
87 646464 GUCCI87. 买入重填 -5.77% 27.74 29.44 35.33 24.33 2 0 100,084,145 6464 0
88 365033 3G网络288. 买入重填 -6.13% 35.85 38.19 42.39 30.55 302 106 35,263,986,410 6596 131,781,537,929
89 101010 沙皇堡89. 买入重填 -6.16% 57.84 61.64 71.24 49.31 39 12 4,928,446,606 hgtee 0
90 365066 IBM90. 买入重填 -6.55% 32.96 35.27 42.32 28.22 0 0 0 zsj00008 0
91 365069 温州商盟91. 买入重填 -7.05% 78.58 84.54 90.11 67.63 43 15 5,364,457,375 年少懵懂 0
92 068888 NIKE92. 买入重填 -7.22% 6.55 7.06 7.25 5.65 1 1 2,000 joden 0
93 365888 轶贤集团293. 买入重填 -7.36% 20.14 21.74 25.41 17.39 46 19 5,501,366,079 狂野小子 29,331,302,959
94 000898 鞍钢股份94. 买入重填 -7.85% 50.27 54.55 65.46 46.55 75 5 7,900,006,899 3g系统股 41,879,162,921
95 365052 神州七号95. 买入重填 -8.48% 10.25 11.20 13.24 8.96 0 0 0 s11111 0
96 365320 广州日报96. 买入重填 -9.87% 8.31 9.22 10.94 7.38 2 2 200,002,000 jiacunjun 0
97 600616 第一食品97. 买入重填 -9.96% 38.71 42.99 51.59 34.39 58 16 7,028,785,010 3g系统股 22,770,844,445
98 000822 中国铝业98. 买入重填 -10.03% 38.85 43.18 51.82 34.54 18 2 1,555,776,655 lri 0
99 360012 外运发展99. 买入重填 -11.88% 63.82 72.42 82.57 57.94 8 7 1,119,532,578 2967789 0
100 600333 五粮液100. 买入重填 -12.03% 22.30 25.35 27.02 20.28 80 41 10,704,648,827 一件布衣 40,570,523,362,086
101 365039 新星娱乐会所2101. 买入重填 -12.62% 22.72 26.00 28.91 20.80 124 56 17,264,445,284 xx2099 66,135,700,741
102 600675 中华企业102. 买入重填 -13.33% 4.68 5.40 6.35 4.32 112 40 10,863,788,485 veery 261,692,903,257
103 050608 黄瓜客栈103. 买入重填 -14.13% 572.99 667.29 800.75 533.83 1 1 1,800,000 di0002 0
104 365888 大红鹰104. 买入重填 -15.92% 182.65 217.22 244.14 173.78 5 0 40,142,719 小鱼儿nb 0
105 365059 王牌飞行员105. 买入重填 -16.05% 5.91 7.04 8.45 5.63 0 0 0 我心飞翔 0
106 520520 盛茂铁业106. 买入重填 -16.05% 66.62 79.36 95.23 63.49 2 0 176,672,724 wuwenzhang 0
107 365062 竹里馆107. 买入重填 -18.14% 5.64 6.89 8.27 5.51 1 1 200,000,000 tomfox 0
108 365666 崇仁麻鸡108. 买入重填 -18.43% 14.83 18.18 18.45 14.54 150 43 17,054,814,776 tobias614515 697,405,358,725
109 365998 红海滩109. 买入重填 -18.63% 33.16 40.75 45.06 32.60 2 0 128,999,700 阿汉 0
110 365660 猪之窝110. 买入重填 -18.78% 18.08 22.26 26.71 17.81 0 0 0 afvshi 0
111 365584 老牛吃嫩草111. 买入重填 -19.34% 10.01 12.41 14.34 9.93 0 0 0 nick 0
112 220088 雅乐生活馆112. 买入重填 -19.93% 22.05 27.54 33.05 22.03 0 0 0 TZ073 0
113 365314 动漫乐园113. 买入重填 跌停 21.03 26.29 26.29 21.03 0 0 0 hjl4817 0
114 158198 温州炒房团114. 买入重填 跌停 425.61 532.01 552.21 425.61 5 2 26,523,501 花花公子158 0
115 316686 黄记和铺115. 买入重填 跌停 10.79 13.49 16.19 10.79 19 7 1,802,037,546 凯.____ 144,269,740,970,468
本文来自:3g365手机技术免费资源网([url]www.3g365.com[/url]) 详细出处参考：[url]http://www.3g365.com/plugin.php?identifier=stock&module=stock[/url] ５月４日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 057788 温州F8龙舟1. 买入重填 涨停 19.60 16.33 19.60 14.90 5 3 800,000,000 洞头 25,196,393,471,254
2 365029 金牌七匹狼2. 买入重填 涨停 18.28 15.23 18.28 12.18 1 1 200 想你365 0
3 365838 江门国际中心23. 买入重填 涨停 14.51 12.09 14.51 10.71 3 9 611,258,086 youzhaoliu 18,256,972,292,065
4 000570 苏常柴A4. 买入重填 涨停 32.86 27.38 32.86 22.61 2 6 800,000,000 3g系统股 400,000,000
5 600389 江山股份5. 买入重填 涨停 40.42 33.68 40.42 27.51 45 30 6,287,068,107 3g系统股 15,988,219,211
6 220088 雅乐生活馆6. 买入重填 涨停 33.05 27.54 33.05 22.03 0 0 0 TZ073 0
7 365040 三星企业27. 买入重填 涨停 65.51 54.59 65.51 48.97 89 20 10,300,123,770 hung_cai78 2,600,622,823,268
8 365022 三国旅行社8. 买入重填 涨停 26.28 21.90 26.28 18.67 3 3 201,280,434 刘备 0
9 365036 潮汕小吃29. 买入重填 涨停 27.78 23.15 27.78 19.38 78 28 9,221,359,989 飞天小猪 53,693,139,484
10 168999 中国红10. 买入重填 涨停 43.74 36.45 43.74 29.58 204 9 20,500,088,275 xdlai 9,557,705,877,222
11 365071 荔园山庄11. 买入重填 涨停 6.00 5.00 6.00 4.95 25 0 2,500,000,000 lplulu 27,500,000,000
12 365075 海之魂12. 买入重填 涨停 6.00 5.00 6.00 4.99 13 0 1,300,000,000 海之魂 48,700,000,000
13 365077 华夏军火13. 买入重填 涨停 6.00 5.00 6.00 5.00 8 0 800,000,000 koo321 39,200,000,000
14 158198 温州炒房团14. 买入重填 涨停 638.41 532.01 638.41 425.61 5 2 26,523,501 花花公子158 0
15 850058 H3C网络15. 买入重填 涨停 515.89 429.91 515.89 361.28 9 3 1,285,759,071 nongan 132,657,627
16 222222 台升茶业216. 买入重填 涨停 123.75 103.13 123.76 92.81 508 35 11,623,804,089 gjw000 1,451,391,577,477,835
17 550011 红灯笼高高挂17. 买入重填 涨停 50.83 42.36 50.83 34.85 4 1 410,000,000 ss22 0
18 365034 白云机场218. 买入重填 19.99% 43.93 36.61 43.93 27.12 151 5 15,500,000,183 潘京年 699,970,954,078
19 365080 神舟股份19. 买入重填 19.99% 28.39 23.66 28.39 22.88 2 2 277,171,794 lys2531 0
20 168168 永众股份20. 买入重填 19.98% 22.94 19.12 22.94 18.14 67 4 6,757,266,930 yedeliang 3,227,974,775,053
21 365709 唐钢股份21. 买入重填 19.97% 16.40 13.67 16.40 10.94 48 7 4,674,662,363 lmgogogo 19,601,615,861,825
22 365057 魔兽争霸22. 买入重填 19.97% 13.88 11.57 13.88 9.36 0 0 0 叮当 0
23 168818 中集集团223. 买入重填 19.55% 53.15 44.46 53.35 35.57 130 16 14,108,009,489 xdlai 12,984,734,356,259
24 365032 中爱环保科技224. 买入重填 18.87% 42.14 35.45 42.54 31.08 23 9 3,147,871,383 kaka3299 15,080,122,061
25 365073 工商银行25. 买入重填 18.80% 5.94 5.00 5.94 4.99 20 0 2,000,000,000 31537773 38,000,000,000
26 600120 浙江东方26. 买入重填 18.40% 66.22 55.93 67.12 49.19 3 9 1,200,000,000 3g系统股 29,227,436,625
27 365311 万事达集团27. 买入重填 18.16% 37.41 31.66 37.99 27.39 196 18 21,200,043,050 boon1841 315,589,433,408
28 020020 广州火车站228. 买入重填 17.82% 145.85 123.79 148.55 105.58 245 24 26,125,792,980 魂——魂 3,275,905,364,225
29 050608 黄瓜客栈29. 买入重填 17.77% 785.86 667.29 800.75 533.83 1 1 1,800,000 di0002 0
30 600699 *ST得亨30. 买入重填 17.74% 171.26 145.45 174.54 116.36 25 13 3,381,442,842 3g系统股 59,297,229,163
31 365072 柳钢股份31. 买入重填 17.60% 5.88 5.00 5.88 4.82 11 0 901,001,950 蓝色双子星 39,098,998,050
32 008666 璇玑科技32. 买入重填 17.34% 156.66 133.51 160.21 121.99 1 2 400,474 starann 474
33 365041 海贝体检中心233. 买入重填 17.02% 205.81 175.88 211.06 140.70 291 50 32,007,613,633 笨机先飞 2,410,622,087,673
34 365710 百事可乐234. 买入重填 16.66% 20.03 17.17 20.60 13.74 5 6 1,100,000,000 di0006 100,000,000
35 600555 战机股份35. 买入重填 16.56% 88.05 75.54 90.65 63.55 15 15 1,341,767,403 hummer9588 237,613,043
36 365166 冰山来客36. 买入重填 16.42% 31.98 27.47 32.96 26.40 87 6 9,100,193,154 xdlai896 31,597,271,146,200
37 365074 广东溢达集团37. 买入重填 16.40% 5.82 5.00 6.00 5.00 29 2 3,100,000,000 zhaojsh 7,300,000,000
38 365791 金圣38. 买入重填 16.26% 500.66 430.63 516.76 344.50 5 5 1,000,000,000 eddietan 0
39 365058 新都热电39. 买入重填 15.84% 14.22 12.28 14.73 10.11 2 2 400,000,000 gf533 0
40 365555 江山制药40. 买入重填 14.10% 39.00 34.18 41.02 27.34 149 32 17,600,224,267 夏天一棵树 47,271,552,386
41 006688 周大福珠宝41. 买入重填 13.98% 93.27 81.83 98.20 65.46 7 4 66,671,100 lingjun132 0
42 365898 苏州工业园42. 买入重填 13.49% 213.23 187.88 225.46 150.30 0 0 0 leofelix 0
43 101010 沙皇堡43. 买入重填 11.99% 69.03 61.64 71.24 49.31 39 12 4,928,446,606 hgtee 0
44 622818 黄氏集团44. 买入重填 10.48% 5.48 4.96 5.91 4.69 10 11 1,418,243,912 sunzi 1,441,752,573,581
45 332211 云顶航空45. 买入重填 9.90% 29.85 27.16 32.59 22.48 8 7 1,111,051,912 lsyeu 17,509,788,366
46 365365 广西南宁股份46. 买入重填 9.87% 668.85 608.75 730.50 572.69 86 42 9,741,594,990 cooltboy 306,687,286
47 607895 鸭绿江啤酒47. 买入重填 8.79% 29.10 26.75 30.08 22.22 12 6 1,400,617,978 zs723 681,894,225,747
48 365660 猪之窝48. 买入重填 8.72% 24.20 22.26 26.71 17.81 0 0 0 afvshi 0
49 677177 王老吉49. 买入重填 8.63% 37.62 34.63 41.56 27.70 319 53 34,635,398,992 hung_cai78 122,972,341,888,182
50 646464 GUCCI50. 买入重填 8.32% 31.89 29.44 35.33 24.33 2 0 100,084,145 6464 0
51 365168 ZIPPO51. 买入重填 8.27% 596.81 551.23 661.48 440.98 0 0 0 hylm 0
52 168018 雪狼次世代252. 买入重填 7.90% 22.82 21.15 25.38 17.79 17 11 2,130,835,281 烈焰雪狼 30,446,539,716
53 365062 竹里馆53. 买入重填 7.84% 7.43 6.89 8.27 5.51 1 1 200,000,000 tomfox 0
54 600861 TP-LINK54. 买入重填 7.58% 226.09 210.16 252.19 168.13 6 4 592,432,246 hmj811 0
55 600888 中国半导体55. 买入重填 7.51% 34.50 32.09 38.05 26.28 14 22 3,030,810,578 xuesanhui 50,444,356,394
56 333333 沙茶面56. 买入重填 7.14% 27.95 26.09 28.64 20.87 2 0 100,020,300 baismall 0
57 365317 招商空运57. 买入重填 7.11% 12.39 11.57 13.88 9.25 0 0 0 afvshi 0
58 365101 中国龙58. 买入重填 6.95% 19.38 18.12 21.74 15.18 14 9 1,600,102,098 abc0591 53,694,496,046
59 365454 白衣天使259. 买入重填 6.90% 601.97 563.10 675.72 450.48 153 36 17,950,709,687 何江陵 502,057,815,233
60 365028 红杉树60. 买入重填 6.61% 64.20 60.22 69.03 48.18 143 55 15,307,792,843 wtp26 34,752,090,463,090
61 365037 子坤商务261. 买入重填 6.44% 93.66 87.99 101.82 75.43 23 57 7,270,783,187 守護神 5,930,823,537
62 365663 徽府茶行62. 买入重填 6.24% 9.23 8.69 10.43 7.59 1 1 1,078 academic813231 0
63 213104 奇才电脑63. 买入重填 5.10% 144.95 137.91 163.79 110.33 12 4 1,197,882,275 jkcabc 0
64 365003 四海一心64. 买入重填 5.08% 919.14 874.72 1,049.66 699.78 56 15 5,541,280,463 saltfish 524,010,300
65 600400 红豆股份65. 买入重填 4.80% 105.20 100.38 120.46 92.39 3 10 1,012,448,784 3g系统股 41,402,570,248
66 365314 动漫乐园66. 买入重填 4.67% 27.52 26.29 28.62 21.03 17 1 1,800,000,000 hjl4817 111,724,788,830,000
67 365076 王者曼联67. 买入重填 4.60% 5.23 5.00 5.24 4.94 14 0 1,374,386,210 AYANFF 38,625,613,790
68 600616 第一食品68. 买入重填 4.33% 44.85 42.99 51.59 34.39 59 20 7,457,344,600 3g系统股 23,099,404,035
69 365038 坏坏基金269. 买入重填 4.03% 32.29 31.04 37.23 24.83 58 37 8,306,279,160 phlaoi 65,467,789,576
70 365061 中国造纸70. 买入重填 3.58% 8.68 8.38 10.06 6.70 30 10 3,402,435,442 wudi198211 13,942,509,662,800
71 600811 上海波音71. 买入重填 3.00% 25.06 24.33 29.20 19.46 27 6 3,261,860,647 阿汉 200,000,000
72 520520 盛茂铁业72. 买入重填 2.95% 81.70 79.36 95.23 63.49 2 0 176,672,724 wuwenzhang 82,218,816
73 365039 新星娱乐会所273. 买入重填 2.85% 26.74 26.00 29.24 20.80 185 61 23,609,170,981 xx2099 60,590,975,572
74 600812 小商品城74. 买入重填 2.74% 82.76 80.55 96.66 64.44 78 22 8,573,473,431 jianzai 100,000,000
75 600675 中华企业75. 买入重填 2.41% 5.53 5.40 6.35 4.32 117 73 13,587,091,575 veery 263,616,099,034
76 365936 真龙76. 买入重填 2.12% 17.37 17.01 20.41 15.07 83 9 8,209,263,792 shuiduoduo 230,032,483,372,981
77 315396 人生如梦77. 买入重填 1.97% 33.09 32.45 38.94 30.83 9 1 1,067,282,691 syc1 0
78 316686 黄记和铺78. 买入重填 1.04% 13.63 13.49 16.19 10.79 22 15 2,706,073,354 凯.____ 144,270,436,934,660
79 000898 鞍钢股份79. 买入重填 1.01% 55.10 54.55 65.46 46.55 76 8 8,108,100,421 3g系统股 42,379,162,921
80 365059 王牌飞行员80. 买入重填 0.57% 7.08 7.04 27.11 -637.81 0 0 0 想你365 0
81 365056 ATX74081. 买入重填 0.22% 9.30 9.28 11.14 7.61 33 13 3,376,372,419 nst5 35,105,597,428
82 365316 棒棰岛82. 买入重填 0.20% 10.09 10.07 12.08 8.12 0 0 0 zhousj625 0
83 365321 迎风扬漩83. 买入重填 -0.44% 2.27 2.28 2.74 1.82 13 9 715,782,358 di0006 0
84 365012 东方明珠84. 买入重填 -0.98% 289.34 292.19 350.63 233.75 1 0 28,744,394 jiacunjun 0
85 365888 轶贤集团285. 买入重填 -1.20% 21.48 21.74 25.98 17.39 47 34 7,001,450,516 狂野小子 30,631,387,396
86 168000 雪狼湖86. 买入重填 -1.83% 42.01 42.79 51.35 37.96 18 2 2,046,457,366 v百事可乐v 0
87 365026 君联拍卖87. 买入重填 -2.29% 12.40 12.69 15.23 10.98 0 0 0 afvshi 0
88 365002 高速公路工程88. 买入重填 -2.69% 257.88 265.00 318.00 212.00 22 4 2,578,472,617 saltfish 0
89 310245 爱驶的马89. 买入重填 -2.91% 17.66 18.19 21.83 14.55 9 4 1,040,726,368 latest 0
90 600806 昆明机床90. 买入重填 -2.98% 33.48 34.51 41.41 27.61 44 24 5,376,869,460 3g系统股 15,692,128,859
91 600795 国电电力91. 买入重填 -3.04% 38.00 39.19 47.03 31.98 52 35 7,240,947,611 3g系统股 12,674,841,628
92 365066 IBM92. 买入重填 -4.08% 33.83 35.27 42.32 28.22 1 1 30,000 zsj00008 0
93 365053 三菱重工93. 买入重填 -4.13% 9.56 9.97 11.48 7.98 0 0 0 jasson9822 0
94 988016 环宇国际94. 买入重填 -4.91% 30.00 31.55 37.86 28.57 3 5 554,100,224 jassonw 571,902,495,546
95 365060 羊城地铁公司95. 买入重填 -5.08% 4.67 4.92 5.90 2.27 122 6 12,191,200,265 超级股神 0
96 365998 红海滩96. 买入重填 -5.50% 38.51 40.75 45.06 32.60 2 0 128,999,700 阿汉 0
97 820618 香山酒业97. 买入重填 -5.75% 24.59 26.09 31.17 21.69 0 0 0 xm999 0
98 068888 NIKE98. 买入重填 -5.81% 6.65 7.06 8.47 5.65 3 2 1,149,882 joden 0
99 365662 中通机电99. 买入重填 -5.83% 6.79 7.21 8.65 5.77 0 0 0 shengka0100 0
100 365055 云南普洱100. 买入重填 -5.94% 6.49 6.90 8.28 5.99 62 39 7,908,049,700 ygzr66 4,726,482,434,478
101 000617 石油济柴101. 买入重填 -6.27% 33.65 35.90 43.08 28.72 33 17 4,851,159,436 3g系统股 14,159,477,405
102 600477 杭萧钢构102. 买入重填 -7.65% 124.98 135.33 162.40 110.44 104 8 10,907,189,773 杭萧钢构 2,326,565,872
103 118945 亿罗科技圆103. 买入重填 -8.22% 44.87 48.89 58.67 40.50 50 20 5,761,028,197 风飘万里 0
104 600333 五粮液104. 买入重填 -8.92% 23.09 25.35 27.02 20.28 88 58 12,805,648,953 一件布衣 40,571,423,548,086
105 686868 中东石油集团2105. 买入重填 -9.87% 18.53 20.56 24.67 16.57 30 21 3,635,307,312 rosie 14,336,977,366,249
106 365320 广州日报106. 买入重填 -10.63% 8.24 9.22 10.94 7.38 2 2 200,002,000 jiacunjun 0
107 365318 恒乐坊网吧107. 买入重填 -11.13% 16.84 18.95 22.74 15.16 0 0 0 fgm 0
108 365052 神州七号108. 买入重填 -11.25% 9.94 11.20 13.24 8.96 0 0 0 s11111 0
109 000822 中国铝业109. 买入重填 -11.51% 38.21 43.18 51.82 34.54 18 2 1,555,776,655 lri 0
110 365666 崇仁麻鸡110. 买入重填 -11.77% 16.04 18.18 19.47 14.54 220 108 28,100,663,060 tobias614515 696,968,599,619
111 365604 杭州永创机械111. 买入重填 -12.02% 9.08 10.32 12.38 8.26 4 0 48,299,332 zjlaihoujun 0
112 000028 深交所112. 买入重填 -13.05% 31.17 35.85 43.02 28.68 25 5 2,414,649,260 btooo 0
113 365033 3G网络2113. 买入重填 -13.28% 33.12 38.19 42.39 30.55 359 177 45,664,950,619 6596 132,655,020,726
114 314159 王者归来114. 买入重填 -13.36% 60.35 69.66 83.59 55.73 20 7 2,038,665,996 想你365 0
115 512099 新星集团115. 买入重填 -13.40% 16.87 19.48 23.38 15.58 0 0 0 xx2099 0
116 201314 心相印116. 买入重填 -15.91% 56.54 67.24 80.69 53.79 15 6 1,611,650,740 winicon 0
117 360012 外运发展117. 买入重填 -15.92% 60.89 72.42 82.57 57.94 12 11 1,919,532,578 2967789 0
118 365019 智能集团118. 买入重填 -16.00% 20.32 24.19 29.03 19.35 0 0 0 天天天 0
119 365888 大红鹰119. 买入重填 -16.00% 182.47 217.22 244.14 173.78 5 0 40,142,719 小鱼儿nb 0
120 365688 梦想集团120. 买入重填 -16.00% 272.56 324.48 389.38 259.58 3 2 424,744,626 焱淼 0
121 365069 温州商盟121. 买入重填 -16.00% 71.01 84.54 90.11 67.63 43 15 5,364,457,375 年少懵懂 0
122 365584 老牛吃嫩草122. 买入重填 -16.04% 10.42 12.41 14.34 9.93 0 0 0 nick 0
序号 股票代码↑ 股票名称↑ 涨跌幅%↑ 现价↑ 昨收盘↑ 最高价↑ 最低价↑ 买入↑ 卖出↑ 成交量↑ 经营者↑ 剩余股份↑
[[i] 本帖最后由 笨机先飞 于 2008-5-4 23:05 编辑 [/i]] 5月5日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365061 中国造纸1. 买入重填 涨停 10.06 8.38 10.06 6.70 41 15 4,602,556,458 wudi198211 13,942,109,626,182
2 365062 竹里馆2. 买入重填 涨停 8.27 6.89 8.27 5.51 3 3 400,436,172 tomfox 0
3 365059 王牌飞行员3. 买入重填 涨停 8.45 7.04 27.11 -637.81 4 4 601,992,848 想你365 0
4 333333 沙茶面4. 买入重填 涨停 31.31 26.09 31.31 20.87 4 1 300,060,900 baismall 0
5 316686 黄记和铺5. 买入重填 涨停 16.19 13.49 16.19 10.79 23 21 2,911,065,694 凯.____ 144,270,641,887,000
6 101010 沙皇堡6. 买入重填 涨停 73.97 61.64 73.97 49.31 42 14 5,145,250,474 hgtee 0
7 365791 金圣7. 买入重填 涨停 516.76 430.63 516.76 344.50 7 7 1,400,000,000 eddietan 0
8 365168 ZIPPO8. 买入重填 涨停 661.48 551.23 661.48 440.98 0 0 0 hylm 0
9 000028 深交所9. 买入重填 涨停 43.02 35.85 43.02 28.68 33 15 3,203,735,090 btooo 308,115,539
10 365002 高速公路工程10. 买入重填 涨停 318.00 265.00 318.00 212.00 26 4 3,358,473,597 saltfish 0
11 622818 黄氏集团11. 买入重填 涨停 5.95 4.96 5.95 4.30 14 15 1,518,862,206 sunzi 1,441,652,970,493
12 365058 新都热电12. 买入重填 涨停 14.73 12.28 14.73 10.11 5 5 1,000,000,000 gf533 0
13 365071 荔园山庄13. 买入重填 涨停 6.00 5.00 6.00 4.65 128 2 12,712,694,041 lplulu 17,507,305,959
14 365072 柳钢股份14. 买入重填 涨停 6.00 5.00 6.00 4.82 44 1 4,202,003,900 蓝色双子星 35,800,000,000
15 365073 工商银行15. 买入重填 涨停 6.00 5.00 6.00 4.34 80 2 8,110,000,000 31537773 32,110,000,000
16 365074 广东溢达集团16. 买入重填 涨停 6.00 5.00 6.00 4.78 69 3 7,110,000,000 zhaojsh 3,310,000,000
17 365075 海之魂17. 买入重填 涨停 6.00 5.00 6.00 4.67 68 1 6,800,020,000 海之魂 43,399,980,000
18 365076 王者曼联18. 买入重填 涨停 6.00 5.00 6.00 4.94 82 3 8,384,386,210 AYANFF 32,035,613,790
19 365077 华夏军火19. 买入重填 涨停 6.00 5.00 6.00 4.62 66 0 6,500,198,085 koo321 33,499,801,915
20 168018 雪狼次世代220. 买入重填 涨停 25.38 21.15 25.38 17.79 17 14 2,330,847,346 烈焰雪狼 30,646,551,781
21 365320 广州日报21. 买入重填 涨停 11.06 9.22 11.06 7.38 2 2 200,002,000 jiacunjun 0
22 365034 白云机场222. 买入重填 涨停 43.93 36.61 43.93 27.12 235 9 23,900,032,058 潘京年 692,170,938,345
23 600477 杭萧钢构23. 买入重填 涨停 162.40 135.33 162.40 110.44 133 14 14,196,581,546 杭萧钢构 1,745,151
24 168168 永众股份24. 买入重填 19.98% 22.94 19.12 22.94 17.20 110 7 11,191,859,372 yedeliang 3,224,009,366,833
25 512099 新星集团25. 买入重填 19.97% 23.37 19.48 23.38 15.58 0 0 0 xx2099 0
26 365029 金牌七匹狼26. 买入重填 19.96% 18.27 15.23 18.28 12.18 2 2 200,000,200 想你365 0
27 677177 王老吉27. 买入重填 19.95% 41.54 34.63 41.56 27.70 332 62 36,735,399,110 hung_cai78 122,971,841,888,300
28 365318 恒乐坊网吧28. 买入重填 19.95% 22.73 18.95 22.74 15.16 0 0 0 fgm 0
29 168818 中集集团229. 买入重填 19.93% 53.32 44.46 53.35 35.57 193 22 20,837,253,347 xdlai 12,979,034,356,259
30 365060 羊城地铁公司30. 买入重填 19.92% 5.90 4.92 5.90 2.27 123 7 12,391,200,265 超级股神 0
31 168999 中国红31. 买入重填 19.92% 43.71 36.45 43.74 29.58 269 13 27,100,172,549 xdlai 9,551,705,877,122
32 000822 中国铝业32. 买入重填 19.92% 51.78 43.18 51.82 34.54 20 4 1,577,771,681 lri 0
33 365166 冰山来客33. 买入重填 19.91% 32.94 27.47 32.96 23.81 163 7 16,700,193,262 xdlai896 31,589,871,146,092
34 365022 三国旅行社34. 买入重填 19.91% 26.26 21.90 26.28 18.67 3 3 201,280,434 刘备 0
35 310245 爱驶的马35. 买入重填 19.90% 21.81 18.19 21.83 14.55 10 5 1,240,726,368 latest 0
36 020020 广州火车站236. 买入重填 19.89% 148.41 123.79 148.55 104.45 302 39 32,925,879,708 魂——魂 3,271,705,335,501
37 600120 浙江东方37. 买入重填 19.79% 67.00 55.93 67.12 49.19 3 12 1,500,000,000 3g系统股 29,527,436,625
38 365019 智能集团38. 买入重填 19.43% 28.89 24.19 29.03 19.35 0 0 0 天天天 0
39 365662 中通机电39. 买入重填 19.42% 8.61 7.21 8.65 5.77 0 0 0 shengka0100 0
40 988016 环宇国际40. 买入重填 19.40% 37.67 31.55 37.86 28.57 3 7 608,176,421 jassonw 571,956,571,743
41 365584 老牛吃嫩草41. 买入重填 19.26% 14.80 12.41 14.89 9.93 0 0 0 nick 0
42 600806 昆明机床42. 买入重填 18.46% 40.88 34.51 41.41 27.61 102 31 11,528,448,745 3g系统股 10,443,707,944
43 365936 真龙43. 买入重填 18.22% 20.11 17.01 20.41 15.07 118 12 11,809,280,323 shuiduoduo 230,029,283,357,172
44 118945 亿罗科技圆44. 买入重填 18.06% 57.72 48.89 58.67 40.50 51 20 5,761,071,639 风飘万里 0
45 365688 梦想集团45. 买入重填 17.95% 382.74 324.48 389.38 259.58 3 2 424,744,626 焱淼 0
46 365660 猪之窝46. 买入重填 17.92% 26.25 22.26 26.71 17.81 0 0 0 afvshi 0
47 222222 台升茶业247. 买入重填 17.87% 121.56 103.13 123.76 88.69 712 53 15,536,355,097 gjw000 1,451,389,849,215,183
48 315396 人生如梦48. 买入重填 17.63% 38.17 32.45 38.94 28.07 9 1 1,067,282,691 syc1 0
49 365365 广西南宁股份49. 买入重填 17.60% 715.89 608.75 730.50 571.81 92 44 10,448,282,276 cooltboy 0
50 365314 动漫乐园50. 买入重填 17.49% 30.89 26.29 31.55 21.03 64 3 6,600,000,193 hjl4817 111,720,188,830,193
51 365026 君联拍卖51. 买入重填 17.34% 14.89 12.69 15.23 10.98 0 0 0 afvshi 0
52 365041 海贝体检中心252. 买入重填 16.69% 205.23 175.88 211.06 140.70 459 72 50,509,154,696 笨机先飞 2,396,120,567,950
53 365317 招商空运53. 买入重填 16.61% 13.49 11.57 13.88 9.25 0 0 0 afvshi 0
54 365040 三星企业254. 买入重填 16.43% 63.56 54.59 65.51 46.46 112 32 13,800,123,770 hung_cai78 2,599,522,823,268
55 600616 第一食品55. 买入重填 15.68% 49.73 42.99 51.59 34.39 59 25 7,857,355,539 3g系统股 23,499,414,974
56 006688 周大福珠宝56. 买入重填 15.59% 94.59 81.83 98.20 65.46 9 6 98,672,248 lingjun132 0
57 365454 白衣天使257. 买入重填 15.59% 650.87 563.10 675.72 450.48 213 56 25,516,317,899 何江陵 498,126,194,779
58 008666 璇玑科技58. 买入重填 14.38% 152.71 133.51 160.21 121.99 2 2 400,948 starann 0
59 600795 国电电力59. 买入重填 14.31% 44.80 39.19 47.03 31.98 131 49 16,147,826,426 3g系统股 6,181,699,879
60 365710 百事可乐260. 买入重填 14.04% 19.58 17.17 20.60 13.74 13 13 2,600,000,000 di0006 0
61 332211 云顶航空61. 买入重填 13.77% 30.90 27.16 32.59 22.48 9 11 1,611,051,912 lsyeu 17,809,788,366
62 850058 H3C网络62. 买入重填 13.77% 489.10 429.91 515.89 361.28 15 8 2,194,546,448 nongan 132,657,276
63 600555 战机股份63. 买入重填 13.67% 85.87 75.54 90.65 63.55 19 16 1,779,380,446 hummer9588 0
64 068888 NIKE64. 买入重填 13.31% 8.00 7.06 8.47 5.65 4 4 301,149,882 joden 100,000,000
65 550011 红灯笼高高挂65. 买入重填 13.20% 47.95 42.36 50.83 34.85 5 2 610,000,000 ss22 0
66 600400 红豆股份66. 买入重填 12.91% 113.34 100.38 120.46 92.39 4 13 1,412,448,784 3g系统股 41,602,570,248
67 365038 坏坏基金267. 买入重填 12.79% 35.01 31.04 37.25 24.83 58 43 8,781,634,748 phlaoi 65,943,145,164
68 365032 中爱环保科技268. 买入重填 11.90% 39.67 35.45 42.54 31.08 25 14 3,847,871,383 kaka3299 15,380,122,061
69 365316 棒棰岛69. 买入重填 11.72% 11.25 10.07 12.08 8.12 0 0 0 zhousj625 0
70 360012 外运发展70. 买入重填 10.55% 80.06 72.42 83.26 57.94 15 14 2,019,614,988 2967789 100,000,000
71 600888 中国半导体71. 买入重填 10.41% 35.43 32.09 38.51 26.28 14 27 3,545,824,176 xuesanhui 50,959,369,992
72 365888 轶贤集团272. 买入重填 10.21% 23.96 21.74 26.09 17.39 52 37 7,701,508,578 狂野小子 30,531,329,334
73 365012 东方明珠73. 买入重填 8.32% 316.49 292.19 350.63 233.75 2 1 86,233,182 jiacunjun 0
74 365037 子坤商务274. 买入重填 8.23% 95.23 87.99 105.59 75.43 25 71 8,787,987,886 守護神 7,048,028,236
75 600389 江山股份75. 买入重填 7.99% 36.37 33.68 40.42 27.51 115 49 12,990,143,022 3g系统股 11,724,918,970
76 365069 温州商盟76. 买入重填 7.90% 91.22 84.54 91.22 67.63 46 18 5,964,457,375 年少懵懂 0
77 365311 万事达集团77. 买入重填 7.74% 34.11 31.66 37.99 27.39 198 23 21,632,651,911 boon1841 315,956,828,729
78 000570 苏常柴A78. 买入重填 7.71% 29.49 27.38 32.86 22.61 18 16 2,800,015,568 3g系统股 0
79 600675 中华企业79. 买入重填 7.59% 5.81 5.40 6.35 4.32 147 93 16,221,335,458 veery 263,167,628,507
80 820618 香山酒业80. 买入重填 6.44% 27.77 26.09 31.31 21.69 0 0 0 xm999 0
81 686868 中东石油集团281. 买入重填 6.37% 21.87 20.56 24.67 16.57 30 29 4,297,487,512 rosie 14,337,639,546,449
82 365321 迎风扬漩82. 买入重填 6.14% 2.42 2.28 2.74 1.82 17 14 1,416,629,544 di0006 100,000,000
83 365003 四海一心83. 买入重填 6.03% 927.46 874.72 1,049.66 699.78 68 32 8,041,390,771 saltfish 823,920,608
84 365663 徽府茶行84. 买入重填 5.78% 9.19 8.69 10.43 6.95 1 1 1,078 academic813231 0
85 158198 温州炒房团85. 买入重填 5.55% 561.53 532.01 638.41 425.61 5 2 26,523,501 花花公子158 0
86 000617 石油济柴86. 买入重填 5.49% 37.87 35.90 43.08 28.72 99 25 12,051,130,052 3g系统股 8,359,185,595
87 600699 *ST得亨87. 买入重填 5.38% 153.27 145.45 174.54 116.36 44 22 5,168,450,466 3g系统股 58,397,219,163
88 520520 盛茂铁业88. 买入重填 5.05% 83.37 79.36 95.23 63.49 5 1 270,519,658 wuwenzhang 0
89 365039 新星娱乐会所289. 买入重填 4.69% 27.22 26.00 31.20 20.80 185 70 24,209,822,655 xx2099 61,191,627,246
90 365080 神舟股份90. 买入重填 4.10% 24.63 23.66 28.39 20.37 2 2 277,171,794 lys2531 0
91 220088 雅乐生活馆91. 买入重填 3.99% 28.64 27.54 33.05 22.03 0 0 0 TZ073 0
92 365101 中国龙92. 买入重填 2.70% 18.61 18.12 21.74 15.18 16 11 1,900,115,581 abc0591 64,496,162,847
93 365709 唐钢股份93. 买入重填 2.34% 13.99 13.67 16.40 10.94 63 17 6,829,665,339 lmgogogo 19,600,970,764,801
94 050608 黄瓜客栈94. 买入重填 1.14% 674.91 667.29 800.75 533.83 2 2 1,800,200 di0002 0
95 365555 江山制药95. 买入重填 1.02% 34.53 34.18 41.02 27.34 188 49 21,404,092,755 夏天一棵树 45,478,784,744
96 646464 GUCCI96. 买入重填 0.95% 29.72 29.44 35.33 24.33 6 1 500,272,435 6464 0
97 607895 鸭绿江啤酒97. 买入重填 0.82% 26.97 26.75 32.10 22.22 14 11 2,081,514,518 zs723 682,194,225,747
98 365033 3G网络298. 买入重填 0.76% 38.48 38.19 45.83 30.55 365 216 48,893,600,492 6596 135,083,333,741
99 365066 IBM99. 买入重填 -0.06% 35.25 35.27 42.32 28.22 2 2 60,000 zsj00008 0
100 057788 温州F8龙舟100. 买入重填 -0.06% 16.32 16.33 19.60 14.13 16 11 2,547,820,196 洞头 25,196,245,651,058
101 365998 红海滩101. 买入重填 -0.07% 40.72 40.75 48.90 32.60 3 1 224,999,100 阿汉 0
102 000898 鞍钢股份102. 买入重填 -0.26% 54.41 54.55 65.46 46.55 78 9 8,308,112,661 3g系统股 42,179,175,161
103 365888 大红鹰103. 买入重填 -0.70% 215.70 217.22 252.80 173.78 6 1 60,142,719 小鱼儿nb 0
104 168000 雪狼湖104. 买入重填 -0.73% 42.48 42.79 51.35 37.96 20 3 2,246,457,566 v百事可乐v 0
105 365604 杭州永创机械105. 买入重填 -1.16% 10.20 10.32 12.38 8.26 4 0 48,299,332 zjlaihoujun 0
106 365057 魔兽争霸106. 买入重填 -1.56% 11.39 11.57 13.88 9.26 1 1 200,000,000 叮当 0
107 600811 上海波音107. 买入重填 -2.84% 23.64 24.33 29.20 19.46 46 10 5,651,944,205 阿汉 0
108 365028 红杉树108. 买入重填 -2.91% 58.47 60.22 72.26 48.18 173 87 20,000,506,161 wtp26 34,752,031,379,174
109 314159 王者归来109. 买入重填 -3.26% 67.39 69.66 83.59 55.73 27 10 2,901,981,946 想你365 0
110 201314 心相印110. 买入重填 -3.49% 64.89 67.24 80.69 53.79 20 9 2,411,718,942 winicon 0
111 600333 五粮液111. 买入重填 -4.18% 24.29 25.35 30.42 20.28 89 69 14,105,649,353 一件布衣 40,572,523,548,486
112 365056 ATX740112. 买入重填 -5.50% 8.77 9.28 11.14 7.61 85 26 8,418,189,854 nst5 31,885,794,253
113 365036 潮汕小吃2113. 买入重填 -7.39% 21.44 23.15 27.78 18.52 136 59 16,154,178,042 飞天小猪 51,606,116,835
114 365055 云南普洱114. 买入重填 -7.39% 6.39 6.90 8.28 5.64 82 51 10,154,644,689 ygzr66 4,726,037,538,185
115 600812 小商品城115. 买入重填 -7.49% 74.52 80.55 96.66 64.44 85 29 9,575,489,701 jianzai 0
116 365053 三菱重工116. 买入重填 -7.84% 9.19 9.97 11.97 7.98 0 0 0 jasson9822 0
117 365666 崇仁麻鸡117. 买入重填 -9.90% 16.38 18.18 21.82 14.54 220 130 30,002,210,905 tobias614515 698,870,147,464
118 365052 神州七号118. 买入重填 -10.54% 10.02 11.20 13.44 8.96 0 0 0 s11111 0
119 365838 江门国际中心2119. 买入重填 -11.75% 10.67 12.09 14.51 10.03 16 12 1,921,285,062 youzhaoliu 18,256,062,270,391
120 365898 苏州工业园120. 买入重填 -12.89% 163.67 187.88 225.46 150.30 0 0 0 leofelix 0
121 213104 奇才电脑121. 买入重填 -14.62% 117.75 137.91 165.49 110.33 12 4 1,197,882,275 jkcabc 0
122 600861 TP-LINK122. 买入重填 -19.92% 168.30 210.16 252.19 168.13 7 4 592,440,266 hmj811 0
序号 股票代码↑ 股票名称↑ 涨跌幅%↑ 现价↑ 昨收盘↑ 最高价↑ 最低价↑ 买入↑ 卖出↑ 成交量↑ 经营者↑ 剩余股份↑
[[i] 本帖最后由 笨机先飞 于 2008-5-5 23:08 编辑 [/i]] 2008年5月6日 星期二
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365321 迎风扬漩1. 买入重填 涨停 2.74 2.28 2.74 1.82 25 20 2,318,165,077 di0006 101
2 365053 三菱重工2. 买入重填 涨停 11.97 9.97 11.97 7.98 0 0 0 jasson9822 0
3 316686 黄记和铺3. 买入重填 涨停 16.19 13.49 16.19 10.79 23 22 3,011,065,694 凯.____ 144,270,741,887,000
4 365069 温州商盟4. 买入重填 涨停 101.45 84.54 101.45 67.63 49 22 6,564,483,614 年少懵懂 26,239
5 365791 金圣5. 买入重填 涨停 516.76 430.63 516.76 344.50 8 8 1,600,000,000 eddietan 0
6 365012 东方明珠6. 买入重填 涨停 350.63 292.19 350.63 233.75 2 1 86,233,182 jiacunjun 0
7 365168 ZIPPO7. 买入重填 涨停 661.48 551.23 661.48 440.98 0 0 0 hylm 0
8 168818 中集集团28. 买入重填 涨停 53.35 44.46 53.35 35.57 291 40 32,337,253,447 xdlai 59,307,771,031,300
9 000822 中国铝业9. 买入重填 涨停 51.82 43.18 51.82 34.54 20 4 1,577,771,681 lri 0
10 365002 高速公路工程10. 买入重填 涨停 318.00 265.00 318.00 212.00 27 5 3,358,556,301 saltfish 0
11 365058 新都热电11. 买入重填 涨停 14.73 12.28 14.73 10.11 6 6 1,200,000,000 gf533 0
12 365026 君联拍卖12. 买入重填 涨停 15.23 12.69 15.23 10.98 0 0 0 afvshi 0
13 365038 坏坏基金213. 买入重填 涨停 37.25 31.04 37.25 24.83 58 48 9,281,634,748 phlaoi 66,443,145,164
14 365071 荔园山庄14. 买入重填 涨停 6.00 5.00 6.00 4.65 195 6 19,452,694,041 lplulu 10,847,305,959
15 365072 柳钢股份15. 买入重填 涨停 6.00 5.00 6.00 4.82 79 1 7,602,034,304 蓝色双子星 32,399,969,596
16 365073 工商银行16. 买入重填 涨停 6.00 5.00 6.00 4.34 144 4 14,510,094,902 31537773 25,910,000,000
17 365074 广东溢达集团17. 买入重填 涨停 6.00 5.00 6.00 4.78 81 5 8,510,000,000 zhaojsh 2,310,000,000
18 365075 海之魂18. 买入重填 涨停 6.00 5.00 6.00 4.67 92 2 9,210,020,000 海之魂 41,009,980,000
19 365076 王者曼联19. 买入重填 涨停 6.00 5.00 6.00 4.94 119 12 12,264,386,210 AYANFF 28,515,613,790
20 365079 华夏军火20. 买入重填 涨停 6.00 5.00 6.00 4.62 114 0 11,200,208,085 koo321 36,161,136,453
21 365077 阿斯顿马丁21. 买入重填 涨停 6.00 5.00 6.00 4.99 27 0 2,700,000,000 kaka3298 37,300,000,000
22 365078 美亚商旅22. 买入重填 涨停 6.00 5.00 6.00 4.95 30 1 3,100,000,000 红色资本家 37,100,000,000
23 600477 杭萧钢构23. 买入重填 涨停 162.40 135.33 162.40 108.26 135 15 14,201,816,999 杭萧钢构 0
24 365318 恒乐坊网吧24. 买入重填 19.95% 22.73 18.95 22.74 15.16 0 0 0 fgm 0
25 600616 第一食品25. 买入重填 19.93% 51.56 42.99 51.59 34.39 59 26 7,957,355,539 3g系统股 23,599,414,974
26 365040 三星企业226. 买入重填 19.93% 65.47 54.59 65.51 46.46 162 36 18,800,343,714 hung_cai78 2,594,922,823,268
27 365888 大红鹰27. 买入重填 19.93% 260.51 217.22 260.67 173.78 6 1 60,142,719 小鱼儿nb 0
28 365101 中国龙28. 买入重填 19.92% 21.73 18.12 21.74 15.18 16 12 1,900,119,581 abc0591 78,925,851,483
29 000617 石油济柴29. 买入重填 19.92% 43.05 35.90 43.08 28.72 103 31 12,851,257,350 3g系统股 8,559,308,893
30 008666 璇玑科技30. 买入重填 19.92% 160.10 133.51 160.21 106.81 2 2 400,948 starann 0
31 550011 红灯笼高高挂31. 买入重填 19.57% 50.65 42.36 50.83 33.89 5 2 610,000,000 ss22 0
32 365034 白云机场232. 买入重填 19.37% 43.70 36.61 43.93 27.12 252 12 25,400,619,134 潘京年 690,670,954,135
33 050608 黄瓜客栈33. 买入重填 19.06% 794.49 667.29 800.75 533.83 3 3 201,800,200 di0002 0
34 365604 杭州永创机械34. 买入重填 18.99% 12.28 10.32 12.38 8.26 4 0 48,299,332 zjlaihoujun 0
35 600120 浙江东方35. 买入重填 18.83% 66.46 55.93 67.12 49.19 11 16 2,400,284,402 3g系统股 29,227,434,625
36 365316 棒棰岛36. 买入重填 18.57% 11.94 10.07 12.08 8.12 0 0 0 zhousj625 0
37 314159 王者归来37. 买入重填 18.48% 82.53 69.66 83.59 55.73 30 14 2,902,591,542 想你365 0
38 365041 海贝体检中心238. 买入重填 18.34% 208.14 175.88 211.06 140.70 521 82 57,085,352,667 笨机先飞 2,390,896,720,383
39 365019 智能集团39. 买入重填 18.19% 28.59 24.19 29.03 19.35 0 0 0 天天天 0
40 201314 心相印40. 买入重填 17.98% 79.33 67.24 80.69 53.79 24 13 2,611,816,393 winicon 4,517
41 365057 魔兽争霸41. 买入重填 17.29% 13.57 11.57 13.88 9.26 2 2 400,000,000 叮当 0
42 365660 猪之窝42. 买入重填 17.07% 26.06 22.26 26.71 17.81 0 0 0 afvshi 0
43 168999 中国红43. 买入重填 16.90% 42.61 36.45 43.74 29.58 378 13 38,000,172,549 xdlai 9,540,805,877,122
44 020020 广州火车站244. 买入重填 16.82% 144.61 123.79 148.55 104.45 365 46 39,725,989,552 魂——魂 3,266,105,335,501
45 365166 冰山来客45. 买入重填 15.98% 31.86 27.47 32.96 23.81 217 11 22,103,424,451 xdlai896 98,222,091,132,511
46 600795 国电电力46. 买入重填 15.90% 45.42 39.19 47.03 31.98 131 62 17,136,700,762 3g系统股 7,170,574,215
47 365055 云南普洱47. 买入重填 15.65% 7.98 6.90 8.28 5.64 85 53 10,654,644,689 ygzr66 4,725,937,538,185
48 365998 红海滩48. 买入重填 15.26% 46.97 40.75 48.90 32.60 3 1 224,999,100 阿汉 0
49 365032 中爱环保科技249. 买入重填 15.20% 40.84 35.45 42.54 31.08 37 14 5,047,871,383 kaka3299 14,180,122,061
50 332211 云顶航空50. 买入重填 14.87% 31.20 27.16 32.59 22.48 10 12 1,811,051,912 lsyeu 17,809,788,366
51 850058 H3C网络51. 买入重填 14.73% 493.24 429.91 515.89 361.28 17 8 2,327,203,724 nongan 0
52 600555 战机股份52. 买入重填 14.59% 86.56 75.54 90.65 63.55 22 19 2,363,896,884 hummer9588 0
53 365898 苏州工业园53. 买入重填 13.27% 212.82 187.88 225.46 150.30 11 0 1,100,000,000 leofelix 5,324,671,321
54 365037 子坤商务254. 买入重填 11.49% 98.10 87.99 105.59 71.78 45 84 11,863,370,973 守護神 6,356,942,745
55 365314 动漫乐园55. 买入重填 10.95% 29.17 26.29 31.55 21.03 116 8 11,859,467,753 hjl4817 111,715,488,830,193
56 365709 唐钢股份56. 买入重填 10.61% 15.12 13.67 16.40 10.94 65 24 7,729,665,339 lmgogogo 19,601,470,764,801
57 333333 沙茶面57. 买入重填 10.09% 28.72 26.09 31.31 20.87 4 1 300,060,900 baismall 0
58 600812 小商品城58. 买入重填 10.08% 88.67 80.55 96.66 64.44 88 32 10,175,489,701 jianzai 0
59 600400 红豆股份59. 买入重填 9.88% 110.30 100.38 120.46 92.39 5 32 3,312,448,884 3g系统股 43,302,570,348
60 168168 永众股份60. 买入重填 9.73% 20.98 19.12 22.94 16.03 144 11 14,694,071,085 yedeliang 3,221,110,162,416
61 365061 中国造纸61. 买入重填 8.71% 9.11 8.38 10.06 6.70 75 19 7,902,960,372 wudi198211 13,939,009,636,182
62 068888 NIKE62. 买入重填 8.64% 7.67 7.06 8.47 5.65 6 5 401,151,882 joden 0
63 600389 江山股份63. 买入重填 8.64% 36.59 33.68 40.42 27.51 115 58 13,290,921,088 3g系统股 12,025,697,036
64 222222 台升茶业264. 买入重填 8.57% 111.97 103.13 123.76 82.50 962 67 21,130,322,967 gjw000 1,451,385,972,112,511
65 000570 苏常柴A65. 买入重填 7.96% 29.56 27.38 32.86 22.05 19 17 2,800,030,114 3g系统股 0
66 365666 崇仁麻鸡66. 买入重填 7.65% 19.57 18.18 21.82 14.54 233 137 31,580,557,982 tobias614515 698,248,355,763
67 365052 神州七号67. 买入重填 7.14% 12.00 11.20 13.44 8.96 0 0 0 s11111 0
68 677177 王老吉68. 买入重填 7.05% 37.07 34.63 41.56 27.70 392 66 42,851,687,513 hung_cai78 122,966,325,880,477
69 600806 昆明机床69. 买入重填 6.37% 36.71 34.51 41.41 27.61 117 34 12,629,683,603 3g系统股 9,343,703,944
70 365039 新星娱乐会所270. 买入重填 5.50% 27.43 26.00 31.20 20.80 191 73 24,710,798,743 xx2099 60,891,627,246
71 365029 金牌七匹狼71. 买入重填 5.19% 16.02 15.23 18.28 12.18 2 2 200,000,200 想你365 0
72 600333 五粮液72. 买入重填 5.05% 26.63 25.35 30.42 20.28 97 81 16,005,657,271 一件布衣 40,573,023,540,568
73 365936 真龙73. 买入重填 4.88% 17.84 17.01 20.41 13.93 166 16 16,709,298,493 shuiduoduo 230,024,783,373,342
74 622818 黄氏集团74. 买入重填 4.64% 5.19 4.96 5.95 3.97 52 23 4,899,161,143 sunzi 1,438,906,463,530
75 365028 红杉树75. 买入重填 4.25% 62.78 60.22 72.26 48.18 174 102 20,952,390,122 wtp26 34,752,783,263,135
76 000898 鞍钢股份76. 买入重填 4.12% 56.80 54.55 65.46 46.16 97 18 10,508,683,235 3g系统股 41,379,166,221
77 365033 3G网络277. 买入重填 3.95% 39.70 38.19 45.83 30.55 371 230 50,693,799,593 6596 135,683,532,842
78 168018 雪狼次世代278. 买入重填 3.31% 21.85 21.15 25.38 17.79 18 16 2,630,847,346 烈焰雪狼 30,746,551,781
79 365320 广州日报79. 买入重填 3.15% 9.51 9.22 11.06 7.38 2 2 200,002,000 jiacunjun 0
80 365056 ATX74080. 买入重填 2.69% 9.53 9.28 11.14 7.61 108 46 11,559,770,433 nst5 31,364,452,044
81 988016 环宇国际81. 买入重填 1.65% 32.07 31.55 37.86 28.57 8 9 1,301,974,664 jassonw 571,650,369,986
82 101010 沙皇堡82. 买入重填 1.36% 62.48 61.64 73.97 49.31 42 14 5,145,250,474 hgtee 0
83 365555 江山制药83. 买入重填 0.76% 34.44 34.18 41.02 27.34 197 57 22,764,560,925 夏天一棵树 45,395,699,750
84 310245 爱驶的马84. 买入重填 -0.05% 18.18 18.19 21.83 14.55 11 6 1,240,740,528 latest 0
85 365080 山脊赛车联盟85. 买入重填 -0.20% 4.99 5.00 5.00 4.99 0 0 0 ain666 40,000,000,000
86 365454 白衣天使286. 买入重填 -1.15% 556.65 563.10 675.72 450.48 320 70 36,217,345,733 何江陵 489,573,078,867
87 158198 温州炒房团87. 买入重填 -1.16% 525.85 532.01 638.41 425.61 5 2 26,523,501 花花公子158 0
88 057788 温州F8龙舟88. 买入重填 -1.16% 16.14 16.33 19.60 13.24 34 20 4,341,308,288 洞头 25,195,384,188,894
89 365311 万事达集团89. 买入重填 -1.26% 31.26 31.66 37.99 25.91 218 28 23,779,561,406 boon1841 314,609,939,220
90 006688 周大福珠宝90. 买入重填 -1.36% 80.72 81.83 98.20 65.46 9 6 98,672,248 lingjun132 0
91 686868 中东石油集团291. 买入重填 -1.36% 20.28 20.56 24.67 16.45 61 43 7,308,588,644 rosie 14,336,256,292,459
92 365036 潮汕小吃292. 买入重填 -1.60% 22.78 23.15 27.78 18.52 143 76 18,021,195,756 飞天小猪 52,293,124,549
93 600811 上海波音93. 买入重填 -2.06% 23.83 24.33 29.20 19.46 51 16 6,471,956,016 阿汉 11,811
94 000028 深交所94. 买入重填 -2.32% 35.02 35.85 43.02 28.68 37 16 3,515,639,621 btooo 0
95 646464 GUCCI95. 买入重填 -2.34% 28.75 29.44 35.33 24.33 6 1 500,272,435 6464 0
96 512099 新星集团96. 买入重填 -3.75% 18.75 19.48 23.38 15.58 0 0 0 xx2099 0
97 365662 中通机电97. 买入重填 -4.16% 6.91 7.21 8.65 5.77 0 0 0 shengka0100 0
98 168000 雪狼湖98. 买入重填 -5.52% 40.43 42.79 51.35 37.10 21 4 2,446,457,566 v百事可乐v 0
99 600699 *ST得亨99. 买入重填 -5.86% 136.93 145.45 174.54 116.36 63 28 7,541,725,660 3g系统股 57,173,957,951
100 220088 雅乐生活馆100. 买入重填 -6.32% 25.80 27.54 33.05 22.03 0 0 0 TZ073 0
101 607895 鸭绿江啤酒101. 买入重填 -9.68% 24.16 26.75 32.10 21.57 39 20 4,268,641,112 zs723 681,026,159,515
102 365663 徽府茶行102. 买入重填 -9.76% 7.84 8.69 10.43 6.95 1 1 1,078 academic813231 0
103 365080 神舟股份103. 买入重填 -9.85% 21.33 23.66 28.39 18.93 2 2 277,171,794 lys2531 0
104 118945 亿罗科技圆104. 买入重填 -10.35% 43.83 48.89 58.67 39.85 51 20 5,761,071,639 风飘万里 0
105 365060 羊城地铁公司105. 买入重填 -10.77% 4.39 4.92 5.90 2.27 123 7 12,391,200,265 超级股神 0
106 315396 人生如梦106. 买入重填 -10.94% 28.90 32.45 38.94 25.96 9 1 1,067,282,691 syc1 0
107 820618 香山酒业107. 买入重填 -12.27% 22.89 26.09 31.31 20.87 0 0 0 xm999 0
108 365710 百事可乐2108. 买入重填 -12.46% 15.03 17.17 20.60 13.74 17 17 3,400,000,000 di0006 0
109 365022 三国旅行社109. 买入重填 -12.56% 19.15 21.90 26.28 17.52 3 3 201,280,434 刘备 0
110 365888 轶贤集团2110. 买入重填 -12.88% 18.94 21.74 26.09 17.39 64 40 9,201,508,578 狂野小子 29,631,329,334
111 365003 四海一心111. 买入重填 -14.33% 749.38 874.72 1,049.66 699.78 79 33 8,905,311,379 saltfish 0
112 600861 TP-LINK112. 买入重填 -14.69% 179.29 210.16 252.19 168.13 7 4 592,440,266 hmj811 0
113 600888 中国半导体113. 买入重填 -15.55% 27.10 32.09 38.51 25.67 46 30 6,799,306,697 xuesanhui 48,305,887,471
114 365584 老牛吃嫩草114. 买入重填 -15.95% 10.43 12.41 14.89 9.93 0 0 0 nick 0
115 365317 招商空运115. 买入重填 -15.98% 9.72 11.57 13.88 9.25 0 0 0 afvshi 0
116 365059 王牌飞行员116. 买入重填 -16.05% 5.91 7.04 27.11 -637.81 4 4 601,992,848 我心飞翔 0
117 365062 竹里馆117. 买入重填 -16.26% 5.77 6.89 8.27 5.51 112 4 10,405,940,620 tomfox 22,308,706,421
118 360012 外运发展118. 买入重填 -16.43% 60.52 72.42 86.90 57.94 17 15 2,119,642,458 2967789 0
119 365365 广西南宁股份119. 买入重填 -17.02% 505.14 608.75 730.50 487.00 93 45 10,648,282,276 cooltboy 0
120 213104 奇才电脑120. 买入重填 -17.48% 113.80 137.91 165.49 110.33 12 4 1,197,882,275 jkcabc 0
121 520520 盛茂铁业121. 买入重填 -17.49% 65.48 79.36 95.23 63.49 6 1 336,294,710 wuwenzhang 0
122 365066 IBM122. 买入重填 -18.09% 28.89 35.27 42.32 28.22 2 2 60,000 zsj00008 0
123 365688 梦想集团123. 买入重填 -18.96% 262.97 324.48 389.38 259.58 3 2 424,744,626 焱淼 0
124 600675 中华企业124. 买入重填 跌停 4.32 5.40 6.35 4.32 288 99 29,232,663,140 veery 250,758,079,597
序号 股票代码↑ 股票名称↑ 涨跌幅%↑ 现价↑ 昨收盘↑ 最高价↑ 最低价↑ 买入↑ 卖出↑ 成交量↑ 经营者↑ 剩余股份↑
回复 7楼 的帖子
我来顶顶鸡鸡 5月7日序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365029 金牌七匹狼1. 买入重填 涨停 18.28 15.23 18.28 12.18 4 4 600,000,200 想你365 0
2 365039 新星娱乐会所22. 买入重填 涨停 31.20 26.00 31.20 20.80 192 79 25,255,280,022 xx2099 61,436,108,303
3 365071 荔园山庄3. 买入重填 涨停 6.00 5.00 6.00 4.65 240 6 23,715,758,833 lplulu 6,584,241,167
4 365073 工商银行4. 买入重填 涨停 6.00 5.00 6.00 4.34 160 4 16,110,094,902 31537773 24,310,000,000
5 365074 广东溢达集团5. 买入重填 涨停 6.00 5.00 6.00 4.78 101 5 10,395,548,082 zhaojsh 424,451,918
6 365075 海之魂6. 买入重填 涨停 6.00 5.00 6.00 -557,870.00 187 9 19,103,764,388 海之魂 32,320,355,062
7 365076 王者曼联7. 买入重填 涨停 6.00 5.00 6.00 4.94 137 12 14,064,386,210 AYANFF 26,715,613,790
8 365078 美亚商旅8. 买入重填 涨停 6.00 5.00 6.00 4.66 58 2 6,000,000,000 红色资本家 34,400,000,000
9 365080 山脊赛车联盟9. 买入重填 涨停 6.00 5.00 6.00 4.99 3 0 300,000,000 ain666 39,700,000,000
10 365081 蜡笔小子10. 买入重填 涨停 6.00 5.00 6.00 4.02 36 1 3,500,040,000 zhengjm2333 36,500,000,000
11 365082 心游牧民族11. 买入重填 涨停 6.00 5.00 6.00 4.34 58 5 6,000,038,740 蜗牛网上行 34,799,965,562
12 008666 璇玑科技12. 买入重填 19.93% 160.12 133.51 160.21 106.81 4 3 61,644,206 starann 0
13 365040 三星企业213. 买入重填 19.93% 65.47 54.59 65.51 45.66 202 39 23,100,343,714 hung_cai78 2,591,222,823,268
14 365791 金圣14. 买入重填 19.93% 516.45 430.63 516.76 344.50 8 8 1,600,000,000 eddietan 0
15 365168 ZIPPO15. 买入重填 19.93% 661.08 551.23 661.48 440.98 1 1 612 hylm 0
16 550011 红灯笼高高挂16. 买入重填 19.92% 50.80 42.36 50.83 33.89 5 2 610,000,000 ss22 0
17 365584 老牛吃嫩草17. 买入重填 19.90% 14.88 12.41 14.89 9.93 0 0 0 nick 0
18 600861 TP-LINK18. 买入重填 19.77% 251.71 210.16 252.19 168.13 8 5 594,054,878 hmj811 0
19 365666 崇仁麻鸡19. 买入重填 19.69% 21.76 18.18 21.82 14.54 239 143 32,480,768,879 tobias614515 698,148,425,152
20 365059 王牌飞行员20. 买入重填 19.46% 8.41 7.04 27.11 -637.81 5 5 801,992,848 我心飞翔 0
21 365038 坏坏基金221. 买入重填 19.01% 36.94 31.04 37.25 24.83 64 51 9,982,188,160 phlaoi 66,143,145,164
22 365166 冰山来客22. 买入重填 18.35% 32.51 27.47 32.96 22.95 283 41 31,703,424,451 xdlai896 98,218,491,132,511
23 168999 中国红23. 买入重填 18.24% 43.10 36.45 43.74 29.58 460 19 46,300,190,457 xdlai 9,533,105,882,030
24 677177 王老吉24. 买入重填 18.11% 40.90 34.63 41.56 27.70 472 70 50,768,419,576 hung_cai78 122,958,641,888,300
25 600477 杭萧钢构25. 买入重填 18.07% 159.78 135.33 162.40 108.26 138 20 14,520,228,425 杭萧钢构 118,402,658
26 365022 三国旅行社26. 买入重填 17.95% 25.83 21.90 26.28 17.52 3 3 201,280,434 刘备 0
27 600806 昆明机床27. 买入重填 17.73% 40.63 34.51 41.41 27.61 128 42 14,429,687,603 3g系统股 8,943,707,944
28 365662 中通机电28. 买入重填 17.34% 8.46 7.21 8.65 5.77 1 1 200,000,000 shengka0100 0
29 600812 小商品城29. 买入重填 17.33% 94.51 80.55 96.66 64.44 89 37 10,619,205,815 jianzai 243,716,114
30 365936 真龙30. 买入重填 16.34% 19.79 17.01 20.41 13.93 213 18 21,609,298,493 shuiduoduo 230,020,283,373,342
31 168818 中集集团231. 买入重填 16.31% 51.71 44.46 53.35 35.57 376 42 41,004,946,052 xdlai 59,299,438,723,905
32 000570 苏常柴A32. 买入重填 16.07% 31.78 27.38 32.86 22.05 20 19 2,855,590,816 3g系统股 0
33 365318 恒乐坊网吧33. 买入重填 15.88% 21.96 18.95 22.74 15.16 0 0 0 fgm 0
34 310245 爱驶的马34. 买入重填 15.61% 21.03 18.19 21.83 14.55 11 8 1,340,867,880 latest 100,127,352
35 000028 深交所35. 买入重填 15.43% 41.38 35.85 43.02 28.68 37 16 3,515,639,621 btooo 0
36 365072 柳钢股份36. 买入重填 15.20% 5.76 5.00 6.00 4.68 117 3 11,126,801,918 蓝色双子星 28,999,293,932
37 316686 黄记和铺37. 买入重填 14.97% 15.51 13.49 16.19 10.79 27 26 3,312,862,790 凯.____ 144,270,841,887,000
38 365057 魔兽争霸38. 买入重填 14.87% 13.29 11.57 13.88 9.26 2 2 400,000,000 叮当 0
39 168018 雪狼次世代239. 买入重填 14.47% 24.21 21.15 25.38 17.64 29 24 4,177,382,335 烈焰雪狼 30,634,187,244
40 222222 台升茶业240. 买入重填 14.44% 118.02 103.13 123.76 82.50 1251 94 26,500,474,834 gjw000 1,451,384,743,800,380
41 332211 云顶航空41. 买入重填 14.43% 31.08 27.16 32.59 21.73 19 18 3,111,096,298 lsyeu 17,509,788,366
42 365034 白云机场242. 买入重填 14.20% 41.81 36.61 43.93 27.00 316 22 32,537,818,108 潘京年 685,333,755,413
43 158198 温州炒房团43. 买入重填 14.07% 606.88 532.01 638.41 425.61 5 2 26,523,501 花花公子158 0
44 000898 鞍钢股份44. 买入重填 13.97% 62.17 54.55 65.46 46.16 132 23 14,008,965,451 3g系统股 38,479,153,141
45 365003 四海一心45. 买入重填 13.34% 991.39 874.72 1,049.66 699.78 81 41 9,758,536,954 saltfish 634,415,441
46 365083 傻傻理家超市46. 买入重填 13.20% 5.66 5.00 5.66 4.98 26 1 2,513,343,858 Amelia_S 7,500,000,000
47 365055 云南普洱47. 买入重填 13.19% 7.81 6.90 8.28 5.52 99 64 12,364,371,842 ygzr66 4,725,247,192,338
48 365036 潮汕小吃248. 买入重填 13.13% 26.19 23.15 27.78 18.52 148 83 18,941,200,756 飞天小猪 52,573,129,549
49 365688 梦想集团49. 买入重填 13.02% 366.73 324.48 389.38 259.58 4 3 624,744,626 焱淼 0
50 520520 盛茂铁业50. 买入重填 12.18% 89.03 79.36 95.23 63.49 6 2 402,069,762 wuwenzhang 65,775,052
51 622818 黄氏集团51. 买入重填 12.10% 5.56 4.96 5.95 3.97 57 32 5,948,830,158 sunzi 1,439,352,682,493
52 365041 海贝体检中心252. 买入重填 12.01% 197.00 175.88 211.06 140.70 552 88 60,685,353,781 笨机先飞 2,388,296,721,497
53 600616 第一食品53. 买入重填 11.84% 48.08 42.99 51.59 34.39 60 28 8,084,301,021 3g系统股 23,699,414,974
54 365454 白衣天使254. 买入重填 11.45% 627.55 563.10 675.72 450.48 364 116 45,002,081,808 何江陵 489,557,814,942
55 020020 广州火车站255. 买入重填 11.23% 137.69 123.79 148.55 103.05 464 52 49,819,044,452 魂——魂 3,256,707,731,305
56 365026 君联拍卖56. 买入重填 10.09% 13.97 12.69 15.23 10.98 1 1 200,000,000 afvshi 0
57 365320 广州日报57. 买入重填 9.87% 10.13 9.22 11.06 7.38 4 4 600,002,000 jiacunjun 0
58 365019 智能集团58. 买入重填 9.51% 26.49 24.19 29.03 19.35 0 0 0 天天天 0
59 365066 IBM59. 买入重填 9.47% 38.61 35.27 42.32 28.22 2 2 60,000 zsj00008 0
60 365052 神州七号60. 买入重填 8.84% 12.19 11.20 13.44 8.96 0 0 0 s11111 0
61 101010 沙皇堡61. 买入重填 8.78% 67.05 61.64 73.97 49.31 44 17 5,639,279,641 hgtee 94,029,167
62 365053 三菱重工62. 买入重填 8.60% 10.83 9.97 11.97 7.98 0 0 0 jasson9822 0
63 365079 华夏军火63. 买入重填 8.40% 5.42 5.00 6.00 4.62 119 1 11,700,406,170 koo321 49,883,743,501
64 600120 浙江东方64. 买入重填 8.37% 60.61 55.93 67.12 49.19 15 19 2,976,510,944 3g系统股 29,003,661,167
65 365037 子坤商务265. 买入重填 7.09% 94.23 87.99 105.59 71.78 47 93 12,814,344,889 守護神 6,907,916,661
66 365314 动漫乐园66. 买入重填 7.03% 28.14 26.29 31.55 21.03 184 17 19,459,472,753 hjl4817 111,709,688,825,193
67 213104 奇才电脑67. 买入重填 6.43% 146.78 137.91 165.49 110.33 12 4 1,197,882,275 jkcabc 0
68 000617 石油济柴68. 买入重填 5.52% 37.88 35.90 43.08 28.72 143 52 17,562,268,246 3g系统股 6,852,514,761
69 000822 中国铝业69. 买入重填 5.47% 45.54 43.18 51.82 34.54 20 4 1,577,771,681 lri 0
70 057788 温州F8龙舟70. 买入重填 4.04% 16.99 16.33 19.60 13.24 34 21 4,441,308,288 洞头 25,195,484,188,894
71 686868 中东石油集团271. 买入重填 4.04% 21.39 20.56 24.67 16.45 61 49 7,691,963,949 rosie 14,336,639,667,764
72 365365 广西南宁股份72. 买入重填 3.85% 632.17 608.75 730.50 487.00 99 49 11,348,382,276 cooltboy 99,900,000
73 365060 羊城地铁公司73. 买入重填 3.66% 5.10 4.92 5.90 2.27 124 8 12,391,570,209 超级股神 0
74 365062 竹里馆74. 买入重填 3.63% 7.14 6.89 8.27 5.51 131 55 16,814,790,033 tomfox 24,917,555,834
75 512099 新星集团75. 买入重填 3.39% 20.14 19.48 23.38 15.58 0 0 0 xx2099 0
76 600333 五粮液76. 买入重填 2.80% 26.06 25.35 30.42 20.28 141 100 21,128,327,772 一件布衣 40,570,506,932,079
77 365012 东方明珠77. 买入重填 2.47% 299.40 292.19 350.63 233.75 2 1 86,233,182 jiacunjun 0
78 365080 神舟股份78. 买入重填 2.37% 24.22 23.66 28.39 18.93 2 2 277,171,794 lys2531 0
79 365555 江山制药79. 买入重填 2.11% 34.90 34.18 41.02 27.34 212 71 25,267,760,826 夏天一棵树 45,097,400,117
80 365101 中国龙80. 买入重填 1.93% 18.47 18.12 21.74 15.18 18 17 2,300,154,925 abc0591 96,123,056,637
81 607895 鸭绿江啤酒81. 买入重填 1.83% 27.24 26.75 32.10 21.40 89 45 9,980,043,124 zs723 679,021,918,285
82 600400 红豆股份82. 买入重填 1.80% 102.19 100.38 120.46 92.39 6 36 3,712,465,567 3g系统股 43,702,553,665
83 201314 心相印83. 买入重填 1.37% 68.16 67.24 80.69 53.79 27 14 2,811,857,815 winicon 27,999,963,095
84 988016 环宇国际84. 买入重填 1.14% 31.91 31.55 37.86 28.57 9 12 1,701,974,664 jassonw 571,850,369,986
85 365710 百事可乐285. 买入重填 0.17% 17.20 17.17 20.60 13.74 18 18 3,600,000,000 di0006 0
86 168000 雪狼湖86. 买入重填 -0.24% 42.69 42.79 51.35 37.10 21 4 2,446,457,566 v百事可乐v 0
87 600555 战机股份87. 买入重填 -0.68% 75.03 75.54 90.65 63.55 23 20 2,563,896,884 hummer9588 0
88 600699 *ST得亨88. 买入重填 -0.69% 144.45 145.45 174.54 116.36 66 32 7,992,595,799 3g系统股 57,349,610,236
89 365002 高速公路工程89. 买入重填 -0.81% 262.86 265.00 318.00 212.00 30 8 3,915,501,535 saltfish 0
90 365317 招商空运90. 买入重填 -1.11% 11.44 11.57 13.88 9.25 0 0 0 afvshi 0
91 365888 轶贤集团291. 买入重填 -1.29% 21.46 21.74 26.09 17.39 64 48 9,969,440,677 狂野小子 30,399,261,433
92 365663 徽府茶行92. 买入重填 -1.36% 8.57 8.69 10.43 6.95 4 4 4,308 academic813231 0
93 365056 ATX74093. 买入重填 -1.62% 9.13 9.28 11.14 7.42 204 66 19,909,567,604 nst5 24,520,689,103
94 820618 香山酒业94. 买入重填 -2.61% 25.41 26.09 31.31 20.87 0 0 0 xm999 0
95 365311 万事达集团95. 买入重填 -3.25% 30.63 31.66 37.99 25.33 237 41 26,539,276,219 boon1841 313,748,167,793
96 600888 中国半导体96. 买入重填 -3.43% 30.99 32.09 38.51 25.67 46 52 8,732,307,881 xuesanhui 50,238,888,655
97 220088 雅乐生活馆97. 买入重填 -4.39% 26.33 27.54 33.05 22.03 0 0 0 TZ073 0
98 600389 江山股份98. 买入重填 -5.26% 31.91 33.68 40.42 27.51 12