2月13日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 607895
* 鸭绿江啤酒
*
1. 买入重填
涨停 21.72 18.10 21.72 16.39 3 12 1,220,000,206 zs723 45,332,005,777
2 101010
* 全球通
*
2. 买入重填
涨停 24.76 20.63 24.76 20.63 1 1 815 啊虫 127,499,225
3 365069
* 温州商盟
*
3. 买入重填
涨停 14.27 11.89 14.27 10.60 5 16 1,719,628,587 年少懵懂 2,646,143,143
4 365998
* 红海滩
*
4. 买入重填
涨停 17.18 14.32 17.18 12.44 6 4 110,078,938 不安分的猫 286,000,000
5 365898
* 苏州工业园
*
5. 买入重填
涨停 68.70 57.25 68.70 57.25 1 2 32,476,059 leofelix 10,825,353
6 213104
* 奇才电脑
*
6. 买入重填
19.99% 77.06 64.22 77.06 63.88 0 8 508,248,256 jkcabc 1,831,107,331
7 666668
* 蓝光通信
*
7. 买入重填
19.86% 27.04 22.56 27.07 21.52 1 30 1,957,130,235 wealth 1,957,123,601
8 600888
* 中国半导体
*
8. 买入重填
19.82% 10.40 8.68 10.42 8.68 3 14 722,076,335 xuesanhui 8,397,687,793
9 666616
* 为民科技
*
9. 买入重填
19.47% 30.43 25.47 30.56 20.38 2 6 179,493,657 jiacunjun 111,859,423
10 315396
* 人生如梦
*
10. 买入重填
18.12% 9.78 8.28 9.94 7.56 2 15 1,007,873,057 syc1 1,007,817,829
11 365168
* ZIPPO
*
11. 买入重填
17.79% 141.79 120.38 144.46 109.01 1 0 10,000,000 hylm 4,003,551
12 365012
* 波司登
*
12. 买入重填
16.57% 163.17 139.97 167.96 114.25 5 5 134,971,210 胖胖牛 28,371,643
13 198888
* 长白山天池
*
13. 买入重填
16.48% 55.06 47.27 56.72 42.52 0 2 765,450 36838 271,578,510
14 600812
* 小商品城
*
14. 买入重填
16.11% 13.12 11.30 13.56 9.65 2 33 1,979,291,700 jianzai 16,356,976,926
15 662666
* 股市巨鸟
*
15. 买入重填
15.85% 38.16 32.94 39.53 26.35 1 4 68,321,777 管家佬 30,321,777
16 201314
* 心相印
*
16. 买入重填
15.84% 7.68 6.63 7.96 5.78 2 4 100,401,914 winicon 519,797,059
17 310245
* 爱驶的马
*
17. 买入重填
15.27% 10.49 9.10 10.92 8.06 4 5 603,301,047 latest 561,605,732
18 223268
* 王致和
*
18. 买入重填
15.05% 10.32 8.97 10.76 8.37 1 0 10,000 toever 651,808,385
19 168000
* 五羊城
*
19. 买入重填
14.96% 16.37 14.24 17.09 13.25 0 8 709,678,425 烈焰雪狼 1,716,219,840
20 050608
* 黄瓜客栈
*
20. 买入重填
14.93% 299.55 260.63 312.76 249.69 1 1 208 胖胖牛 0
21 365888
* 大红鹰
*
21. 买入重填
14.19% 78.05 68.35 82.02 54.68 1 0 10,000,000 小鱼儿nb 0
22 646464
* GUCCI
*
22. 买入重填
13.27% 7.68 6.78 8.14 6.08 3 14 1,088,964,335 6464 688,962,485
23 360012
* 外运发展
*
23. 买入重填
12.46% 22.11 19.66 23.59 17.09 0 1 19,257,919 2967789 19,257,919
24 550011
* 红灯笼高高挂
*
24. 买入重填
11.19% 8.05 7.24 8.48 5.79 2 7 729,596,104 ss22 579,747,949
25 068888
* NIKE
*
25. 买入重填
9.36% 9.81 8.97 9.81 7.18 37 128 2,955,243,608 gjw000 14,856,865,168
26 0000025
* 中神话
*
26. 买入重填
9.31% 9.86 9.02 10.82 7.58 6 18 999,298,834 flyzcycoco 419,093,554
27 000028
* 深交所
*
27. 买入重填
8.75% 9.57 8.80 10.56 8.35 1 3 109,458,696 btooo 75,804,668
28 333333
* 沙茶面
*
28. 买入重填
7.81% 10.77 9.99 11.99 8.91 1 4 234,784,588 baismall 298,442,900
29 365604
* 杭州永创机械
*
29. 买入重填
7.60% 10.62 9.87 11.84 7.90 7 9 79,831,820 zjlaihoujun 39,901,299
30 850058
* H3C网络
*
30. 买入重填
7.51% 112.56 104.70 112.57 83.76 4 2 532,657,627 nongan 200,000,000
31 600811
* 上海波音
*
31. 买入重填
7.38% 8.15 7.59 9.11 6.07 3 13 969,080,762 阿汉 766,426,764
32 365002
* 高速公路工程
*
32. 买入重填
7.35% 97.66 90.97 109.16 72.78 2 4 217,336 saltfish 0
33 840914
* 曾恺玹
*
33. 买入重填
7.16% 39.08 36.47 43.76 33.29 3 7 457,422,497 gerradelin 242,273,439
34 677177
* 王老吉
*
34. 买入重填
6.83% 7.66 7.17 7.66 5.74 20 37 3,804,053,505 hung_hung 169,922,430,343
35 365365
* 广西南宁股份
*
35. 买入重填
6.56% 63.15 59.26 63.15 47.41 2 3 199,999,278 cooltboy 0
36 006688
* 周大福珠宝
*
36. 买入重填
6.52% 53.11 49.86 59.83 39.89 2 1 20,000,000 eddietan 0
37 648648
* 中华恐龙园
*
37. 买入重填
4.84% 35.77 34.12 40.20 27.30 3 1 6,924,222 lingjun132 3,854,223
38 332211
* 云顶航空
*
38. 买入重填
4.57% 8.46 8.09 9.71 7.54 1 1 200,000,000 lsyeu 209,683,579
39 365010
* 五邑大学
*
39. 买入重填
4.55% 66.60 63.70 76.34 56.55 1 0 14,438 youzhaoliu 109,428,353
40 666166
* 世界贸易
*
40. 买入重填
3.57% 6.68 6.45 7.51 5.16 70 36 6,638,798,896 519818458 703,168,137
41 050118
* 金三角货运
*
41. 买入重填
3.16% 63.94 61.98 74.38 49.58 6 6 65,123,139 鸟人乌鸦 27,552,710
42 200007
* 丹纳曼雪茄
*
42. 买入重填
2.85% 112.00 108.90 112.06 87.12 3 6 574,714,082 nike_ll 59,771,137
43 444444
* 世界银行
*
43. 买入重填
2.29% 5.36 5.24 5.38 4.19 0 0 0 aq1 0
44 518518
* PC4人组
*
44. 买入重填
2.15% 17.60 17.23 20.68 16.36 2 1 5,056,524 用太阳点烟 0
45 862169
* 富士康
*
45. 买入重填
2.06% 76.21 74.67 89.60 64.30 1 3 10,226,258 522158586 25,624,706
46 600675
* 中华企业
*
46. 买入重填
1.88% 7.06 6.93 8.32 6.27 6 14 1,409,544,789 veery 372,410,336,011
47 600477
* 杭萧钢构
*
47. 买入重填
0.79% 28.20 27.98 31.41 22.38 1 1 79,389,232 杭萧钢构 0
48 365003
* 四海一心
*
48. 买入重填
-0.45% 95.49 95.92 115.10 77.65 0 0 0 saltfish 0
49 200008
* 创新高科
*
49. 买入重填
-1.40% 755.26 765.96 919.15 621.92 11 11 316,825,346 sky827 0
50 850924
* 菠萝蜜
*
50. 买入重填
-1.95% 32.12 32.76 39.31 26.21 9 4 69,968,715 lbz0924 49,304
51 365688
* 顺联国际
*
51. 买入重填
-2.47% 61.29 62.84 74.33 50.27 6 4 705,798,493 fscwy 0
52 365011
* 3G网络
*
52. 买入重填
-3.63% 12.49 12.96 15.55 10.84 26 22 3,626,000,806 hung_hung 402,303,382,457
53 101010
* 沙皇堡
*
53. 买入重填
-5.39% 19.47 20.58 23.19 16.46 15 36 4,145,392,193 hgtee 31,245,884,321
54 118945
* 宏利金融
*
54. 买入重填
-5.58% 7.61 8.06 9.67 6.97 81 35 9,816,658,509 dbhx63 62,828,212,812
55 365555
* 劳斯莱斯
*
55. 买入重填
-5.89% 4.95 5.26 6.31 4.71 37 18 4,619,436,506 小国王 0
56 314159
* 王者归来
*
56. 买入重填
-6.50% 18.41 19.69 22.98 16.77 4 18 1,721,112,269 想你365 1,180,525,133
57 600555
* 战机股份
*
57. 买入重填
-6.81% 17.23 18.49 19.76 14.79 9 8 926,462,424 hummer9588 197,626,041
58 600020
* 动感小西关
*
58. 买入重填
-9.62% 14.57 16.12 19.34 12.90 12 8 638,771,810 mctian 100,029,568
59 520520
* 盛茂铁业
*
59. 买入重填
-10.09% 13.64 15.17 18.20 12.33 0 11 302,006,167 wuwenzhang 302,006,667
60 008666
* 璇玑科技
*
60. 买入重填
-10.22% 46.56 51.86 62.23 41.72 11 5 186,042,680 starann 46,510,670
61 158198
* 温州炒房团
*
61. 买入重填
-11.41% 108.09 122.01 146.41 102.94 1 0 358 花花公子158 273
62 365791
* 江西金圣
*
62. 买入重填
-11.80% 634.14 718.98 718.98 575.18 485 147 41,033,807,968 eddietan 83,994,555
63 057788
* 温州F8龙舟
*
63. 买入重填
-14.22% 3.50 4.08 4.30 3.26 23 6 1,576,155,920 洞头 0
64 070302
* 重庆火锅
*
64. 买入重填
-14.35% 491.03 573.30 618.16 458.64 33 27 3,199,029,984 hmily65 96,290,659,595
65 988016
* 环宇国际
*
65. 买入重填
-14.65% 12.88 15.09 15.90 12.07 37 18 3,992,003,341 jassonw 237,418,064
66 800418
* 寂寞KTV
*
66. 买入重填
-14.71% 3.19 3.74 4.49 2.99 61 32 6,079,878,329 jianzai 31,314,938,424
67 715617
* Y-3控股
*
67. 买入重填
-15.77% 54.27 64.43 77.32 51.54 20 9 1,206,287,164 ice223 325,992,919
68 600861
* TP-LINK
*
68. 买入重填
-16.01% 49.75 59.23 71.08 47.38 17 12 1,339,907,832 hmj811 0
69 512099
* 新星集团
*
69. 买入重填
-16.08% 3.81 4.54 5.45 3.63 12 2 51,210,625 xx2099 0
70 600333
* 五粮液
*
70. 买入重填
-16.28% 11.31 13.51 13.51 10.81 113 61 11,300,588,324 一件布衣 2,456,025,220
71 168168
* 永众股份
*
71. 买入重填
-17.32% 3.39 4.10 4.70 3.28 14 34 2,997,982,375 yedelian 2,614,147,923
72 000822
* 中国铝业
*
72. 买入重填
-17.56% 14.69 17.82 17.82 14.26 78 48 8,858,495,815 lri 348,173,890
73 600518
* 通灵翠钻
*
73. 买入重填
跌停 110.67 151.94 182.33 49.83 1 1 200 52348392 0
2月14日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 050608
* 黄瓜客栈
*
1. 买入重填
涨停 312.76 260.63 312.76 249.69 1 1 208 胖胖牛 0
2 006688
* 周大福珠宝
*
2. 买入重填
涨停 59.83 49.86 59.83 39.89 4 3 40,000,000 eddietan 0
3 314159
* 王者归来
*
3. 买入重填
涨停 23.63 19.69 23.63 15.75 32 39 4,310,747,059 想你365 714,618,075
4 360012
* 外运发展
*
4. 买入重填
19.94% 23.58 19.66 23.59 17.09 1 4 82,673,757 2967789 44,157,919
5 365365
* 广西南宁股份
*
5. 买入重填
19.93% 71.07 59.26 71.11 47.41 12 10 1,201,999,478 cooltboy 0
6 365168
* ZIPPO
*
6. 买入重填
19.93% 144.37 120.38 144.46 96.30 7 3 30,006,437 hylm 0
7 365010
* 五邑大学
*
7. 买入重填
19.92% 76.39 63.70 76.44 50.96 14 10 274,010,018 youzhaoliu 286,843
8 310245
* 爱驶的马
*
8. 买入重填
19.89% 10.91 9.10 10.92 8.06 6 11 1,176,964,487 latest 876,102,416
9 050118
* 金三角货运
*
9. 买入重填
18.26% 73.30 61.98 74.38 49.58 11 11 133,175,397 鸟人乌鸦 20,427,332
10 101010
* 全球通
*
10. 买入重填
18.13% 24.37 20.63 24.76 20.63 3 5 92,459,464 啊虫 127,521,222
11 365688
* 顺联国际
*
11. 买入重填
17.52% 73.85 62.84 75.41 50.27 10 8 1,281,490,081 fscwy 0
12 198888
* 长白山天池
*
12. 买入重填
17.41% 55.50 47.27 56.72 42.52 0 2 765,450 36838 271,578,510
13 365998
* 红海滩
*
13. 买入重填
15.99% 16.61 14.32 17.18 12.44 8 5 142,759,120 不安分的猫 301,319,818
14 850924
* 菠萝蜜
*
14. 买入重填
15.78% 37.93 32.76 39.31 26.21 13 9 111,256,764 lbz0924 18,662,205
15 677177
* 王老吉
*
15. 买入重填
15.48% 8.28 7.17 8.60 5.74 24 56 5,774,745,829 hung_hung 171,093,122,667
16 333333
* 沙茶面
*
16. 买入重填
14.61% 11.45 9.99 11.99 7.99 10 11 1,058,889,017 baismall 144,102,427
17 168000
* 五羊城
*
17. 买入重填
14.26% 16.27 14.24 17.09 11.39 43 41 5,789,208,183 烈焰雪狼 1,164,751,674
18 600477
* 杭萧钢构
*
18. 买入重填
14.08% 31.92 27.98 33.58 22.38 2 2 79,389,432 杭萧钢构 0
19 600812
* 小商品城
*
19. 买入重填
13.54% 12.83 11.30 13.56 9.65 8 56 4,480,830,434 jianzai 17,858,276,926
20 008666
* 璇玑科技
*
20. 买入重填
13.11% 58.66 51.86 62.23 41.56 15 8 304,467,365 starann 46,510,670
21 158198
* 温州炒房团
*
21. 买入重填
13.05% 137.93 122.01 146.41 102.94 2 1 5,001,358 花花公子158 4,999,273
22 520520
* 盛茂铁业
*
22. 买入重填
12.39% 17.05 15.17 18.20 12.33 3 12 471,995,987 wuwenzhang 249,172,381
23 068888
* NIKE
*
23. 买入重填
12.37% 10.08 8.97 10.76 7.18 68 184 6,166,517,940 gjw000 15,065,841,954
24 223268
* 王致和
*
24. 买入重填
12.26% 10.07 8.97 10.76 8.37 2 1 100,035,491 toever 551,833,876
25 666668
* 蓝光通信
*
25. 买入重填
11.84% 25.23 22.56 27.07 18.35 12 42 3,708,528,772 wealth 2,037,137,288
26 600675
* 中华企业
*
26. 买入重填
11.83% 7.75 6.93 8.32 5.72 20 43 5,509,784,789 veery 373,910,336,011
27 666616
* 为民科技
*
27. 买入重填
11.54% 28.41 25.47 30.56 20.38 3 6 279,493,657 jiacunjun 11,859,423
28 315396
* 人生如梦
*
28. 买入重填
11.23% 9.21 8.28 9.94 6.62 8 24 1,614,418,871 syc1 1,075,166,493
29 600518
* 通灵翠钻
*
29. 买入重填
10.79% 168.33 151.94 193.47 49.83 3 3 3,962,400 52348392 0
30 862169
* 富士康
*
30. 买入重填
9.78% 81.97 74.67 89.60 64.30 2 3 10,226,519 522158586 25,624,445
31 715617
* Y-3控股
*
31. 买入重填
9.65% 70.65 64.43 77.32 51.54 25 18 2,205,931,640 ice223 725,992,919
32 840914
* 曾恺玹
*
32. 买入重填
9.32% 39.87 36.47 43.76 31.14 10 13 971,136,820 gerradelin 237,217,626
33 512099
* 新星集团
*
33. 买入重填
9.25% 4.96 4.54 5.45 3.63 15 9 112,781,131 xx2099 21,221,516
34 850058
* H3C网络
*
34. 买入重填
8.90% 114.02 104.70 125.64 83.76 9 7 1,532,657,627 nongan 200,000,000
35 365898
* 苏州工业园
*
35. 买入重填
7.67% 61.64 57.25 68.70 48.09 3 3 54,126,865 leofelix 10,825,253
36 201314
* 心相印
*
36. 买入重填
7.09% 7.10 6.63 7.96 5.46 12 14 1,440,009,797 winicon 419,810,824
37 365888
* 大红鹰
*
37. 买入重填
7.01% 73.14 68.35 82.02 54.68 1 0 10,000,000 小鱼儿nb 0
38 365555
* 劳斯莱斯
*
38. 买入重填
6.84% 5.62 5.26 6.31 4.71 50 29 6,819,436,506 hfongtcl 0
39 200007
* 丹纳曼雪茄
*
39. 买入重填
6.79% 116.29 108.90 130.68 87.12 9 10 1,002,397,832 nike_ll 100,109,361
40 200008
* 创新高科
*
40. 买入重填
6.14% 812.96 765.96 919.15 621.92 27 27 769,516,697 sky827 19,886,363
41 365011
* 3G网络
*
41. 买入重填
5.25% 13.64 12.96 15.55 10.84 81 50 11,427,976,454 hung_hung 399,305,133,059
42 365604
* 杭州永创机械
*
42. 买入重填
4.05% 10.27 9.87 11.84 7.90 10 11 100,928,959 zjlaihoujun 38,940,600
43 662666
* 股市巨鸟
*
43. 买入重填
3.86% 34.21 32.94 39.53 26.35 8 5 136,643,554 管家佬 0
44 648648
* 中华恐龙园
*
44. 买入重填
3.11% 35.18 34.12 40.20 27.30 13 7 179,593,623 lingjun132 0
45 600555
* 战机股份
*
45. 买入重填
3.03% 19.05 18.49 22.19 14.79 15 18 1,895,828,473 hummer9588 396,460,008
46 365791
* 江西金圣
*
46. 买入重填
2.49% 736.85 718.98 805.40 575.18 656 305 63,374,121,491 eddietan 34,909,002
47 213104
* 奇才电脑
*
47. 买入重填
1.40% 65.12 64.22 77.06 52.97 15 24 2,902,482,620 jkcabc 1,731,146,863
48 332211
* 云顶航空
*
48. 买入重填
0.74% 8.15 8.09 9.71 7.28 3 3 500,023,360 lsyeu 109,706,939
49 600888
* 中国半导体
*
49. 买入重填
0.58% 8.73 8.68 10.42 7.05 12 32 2,803,327,540 xuesanhui 9,098,026,880
50 168168
* 永众股份
*
50. 买入重填
-0.24% 4.09 4.10 4.92 3.28 18 48 4,222,196,286 yedelian 3,437,976,384
51 365069
* 温州商盟
*
51. 买入重填
-1.09% 11.76 11.89 14.27 10.60 7 17 1,919,629,587 年少懵懂 2,646,142,143
52 365003
* 四海一心
*
52. 买入重填
-1.36% 94.62 95.92 115.10 77.65 0 0 0 saltfish 0
53 550011
* 红灯笼高高挂
*
53. 买入重填
-2.21% 7.08 7.24 8.69 5.79 20 20 2,401,053,787 ss22 200,394,674
54 444444
* 世界银行
*
54. 买入重填
-2.86% 5.09 5.24 6.29 4.19 1 1 64,862 aq1 0
55 518518
* PC4人组
*
55. 买入重填
-4.76% 16.41 17.23 20.68 13.78 16 14 2,128,538,674 用太阳点烟 247,337,852
56 600811
* 上海波音
*
56. 买入重填
-5.67% 7.16 7.59 9.11 6.07 53 45 5,902,090,548 阿汉 141,366,300
57 000028
* 深交所
*
57. 买入重填
-5.80% 8.29 8.80 10.56 7.35 4 4 226,315,403 btooo 17,918,839
58 101010
* 沙皇堡
*
58. 买入重填
-6.07% 19.33 20.58 23.19 16.46 60 70 10,560,674,197 hgtee 30,348,950,247
59 057788
* 温州F8龙舟
*
59. 买入重填
-6.37% 3.82 4.08 4.62 3.26 44 26 3,994,438,192 洞头 664,860,199
60 118945
* 宏利金融
*
60. 买入重填
-7.20% 7.48 8.06 9.67 6.97 142 103 22,280,681,500 jiacunjun 63,629,510,823
61 800418
* 寂寞KTV
*
61. 买入重填
-7.49% 3.46 3.74 4.49 2.99 86 119 14,381,379,721 jianzai 36,022,261,558
62 000822
* 中国铝业
*
62. 买入重填
-8.02% 16.39 17.82 18.18 14.26 165 119 19,394,493,079 lri 342,701,302
63 607895
* 鸭绿江啤酒
*
63. 买入重填
-8.99% 16.47 18.10 21.72 16.29 3 14 1,420,000,206 zs723 45,532,005,777
64 0000025
* 中神话
*
64. 买入重填
-11.42% 7.99 9.02 10.82 7.58 9 23 1,332,955,626 flyzcycoco 352,721,024
65 988016
* 环宇国际
*
65. 买入重填
-11.86% 13.30 15.09 16.84 12.07 51 49 6,677,505,581 jassonw 1,633,913,876
66 666166
* 世界贸易
*
66. 买入重填
-11.94% 5.68 6.45 7.74 5.16 94 83 10,870,229,957 519818458 2,532,376,270
67 070302
* 重庆火锅
*
67. 买入重填
-12.23% 503.21 573.30 622.47 458.64 292 183 33,462,317,769 hmily65 125,391,184,187
68 365002
* 高速公路工程
*
68. 买入重填
-12.76% 79.36 90.97 109.16 72.78 3 5 20,217,336 saltfish 0
69 600333
* 五粮液
*
69. 买入重填
-14.21% 11.59 13.51 14.01 10.81 257 168 28,557,000,660 一件布衣 173,026,214
70 600861
* TP-LINK
*
70. 买入重填
-17.66% 48.77 59.23 71.08 47.38 34 26 2,669,928,965 hmj811 61,259,830
71 365012
* 波司登
*
71. 买入重填
-18.38% 114.24 139.97 167.96 111.11 10 9 280,811,241 joden 1,327,272
72 600020
* 动感小西关
*
72. 买入重填
跌停 12.90 16.12 19.34 12.90 28 20 1,898,140,768 mctian 0
73 646464
* GUCCI
*
73. 买入重填
跌停 5.42 6.78 8.14 5.42 29 24 2,627,385,822 6464 0
14日沙发
:lol: 知道了！
2月15日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 512099
* 新星集团
*
1. 买入重填
涨停 5.45 4.54 5.45 3.63 15 9 112,781,131 xx2099 21,221,516
2 365688
* 顺联国际
*
2. 买入重填
涨停 75.41 62.84 75.41 50.27 12 10 1,588,390,665 fscwy 0
3 600020
* 动感小西关
*
3. 买入重填
涨停 19.34 16.12 19.34 12.90 37 32 2,762,753,097 mctian 100,040,251
4 365555
* 劳斯莱斯
*
4. 买入重填
19.96% 6.31 5.26 6.31 4.71 72 48 9,865,437,880 hfongtcl 14,708,396
5 666616
* 为民科技
*
5. 买入重填
19.95% 30.55 25.47 30.56 20.38 5 7 491,353,080 jiacunjun 0
6 600477
* 杭萧钢构
*
6. 买入重填
19.94% 33.56 27.98 33.58 22.38 10 10 1,479,407,878 杭萧钢构 0
7 360012
* 外运发展
*
7. 买入重填
19.94% 23.58 19.66 23.59 15.73 6 9 211,003,330 2967789 44,144,184
8 600812
* 小商品城
*
8. 买入重填
19.91% 13.55 11.30 13.56 9.65 14 65 5,531,124,508 jianzai 18,108,366,690
9 201314
* 心相印
*
9. 买入重填
19.91% 7.95 6.63 7.96 5.46 14 19 1,840,156,926 winicon 819,833,901
10 365998
* 红海滩
*
10. 买入重填
19.90% 17.17 14.32 17.18 12.44 9 6 233,774,705 不安分的猫 210,335,403
11 0000025
* 中神话
*
11. 买入重填
19.84% 10.81 9.02 10.82 7.58 12 33 2,165,543,919 flyzcycoco 785,265,625
12 550011
* 红灯笼高高挂
*
12. 买入重填
19.61% 8.66 7.24 8.69 5.79 29 30 3,390,993,732 ss22 286,482,931
13 213104
* 奇才电脑
*
13. 买入重填
19.20% 76.55 64.22 77.06 52.97 26 40 5,029,039,340 jkcabc 2,318,716,969
14 365898
* 苏州工业园
*
14. 买入重填
19.16% 68.22 57.25 68.70 47.38 5 5 125,546,459 leofelix 9,826,421
15 000028
* 深交所
*
15. 买入重填
19.09% 10.48 8.80 10.56 7.35 4 6 254,815,793 btooo 46,419,229
16 850924
* 菠萝蜜
*
16. 买入重填
18.41% 38.79 32.76 39.31 26.21 23 19 241,290,226 lbz0924 2,840,169
17 365010
* 五邑大学
*
17. 买入重填
18.30% 75.36 63.70 76.44 50.96 18 17 446,912,609 youzhaoliu 92,136,522
18 715617
* Y-3控股
*
18. 买入重填
17.62% 75.78 64.43 77.32 51.54 39 29 3,690,581,855 ice223 440,564,354
19 662666
* 股市巨鸟
*
19. 买入重填
17.46% 38.69 32.94 39.53 26.35 8 5 136,643,554 管家佬 0
20 600518
* 通灵翠钻
*
20. 买入重填
16.16% 176.49 151.94 320.61 49.83 8 10 19,600,960 52348392 0
21 365791
* 江西金圣
*
21. 买入重填
15.82% 832.72 718.98 832.72 575.18 763 397 74,750,832,615 eddietan 100,000,000
22 840914
* 曾恺玹
*
22. 买入重填
15.66% 42.18 36.47 43.76 31.14 11 16 1,072,098,355 gerradelin 138,179,161
23 365012
* 波司登
*
23. 买入重填
15.53% 161.71 139.97 167.96 111.11 11 10 288,766,205 joden 6,627,692
24 988016
* 环宇国际
*
24. 买入重填
14.78% 17.32 15.09 18.11 12.07 52 57 7,404,055,828 jassonw 2,160,464,123
25 607895
* 鸭绿江啤酒
*
25. 买入重填
14.61% 20.74 18.10 21.72 16.29 10 19 2,487,284,195 zs723 45,464,721,788
26 101010
* 全球通
*
26. 买入重填
13.28% 23.37 20.63 24.76 17.64 10 12 418,616,476 啊虫 127,527,010
27 444444
* 世界银行
*
27. 买入重填
13.17% 5.93 5.24 6.29 4.19 11 13 601,814,052 aq1 34,179,118
28 006688
* 周大福珠宝
*
28. 买入重填
12.52% 56.10 49.86 59.83 39.89 5 4 59,980,000 eddietan 0
29 600675
* 中华企业
*
29. 买入重填
12.41% 7.79 6.93 8.32 5.59 67 79 12,346,259,413 veery 372,810,241,705
30 666668
* 蓝光通信
*
30. 买入重填
11.66% 25.19 22.56 27.07 18.08 68 82 10,293,845,966 wealth 1,207,064,138
31 068888
* NIKE
*
31. 买入重填
11.48% 10.00 8.97 10.76 7.18 139 227 14,999,295,026 gjw000 12,923,090,688
32 862169
* 富士康
*
32. 买入重填
10.91% 82.82 74.67 89.60 64.30 8 7 41,006,228 522158586 15,310,604
33 000822
* 中国铝业
*
33. 买入重填
10.38% 19.67 17.82 21.38 14.26 179 159 22,389,799,652 lri 1,883,709,271
34 365604
* 杭州永创机械
*
34. 买入重填
10.33% 10.89 9.87 11.84 7.90 29 27 391,157,498 zjlaihoujun 18,227,731
35 365011
* 3G网络
*
35. 买入重填
9.41% 14.18 12.96 15.55 10.84 198 85 24,396,764,904 hung_hung 391,748,057,611
36 200007
* 丹纳曼雪茄
*
36. 买入重填
9.33% 119.06 108.90 130.68 87.12 17 19 1,994,980,306 nike_ll 30,824,371
37 158198
* 温州炒房团
*
37. 买入重填
9.27% 133.32 122.01 146.41 102.94 3 2 15,001,358 花花公子158 4,999,273
38 365365
* 广西南宁股份
*
38. 买入重填
8.84% 64.50 59.26 71.11 47.41 18 15 2,002,002,826 cooltboy 0
39 365002
* 高速公路工程
*
39. 买入重填
8.39% 98.60 90.97 109.16 72.78 15 15 896,028,514 saltfish 193,852
40 365168
* ZIPPO
*
40. 买入重填
7.48% 129.39 120.38 144.46 96.30 8 5 34,013,488 hylm 3,999,051
41 198888
* 长白山天池
*
41. 买入重填
7.40% 50.77 47.27 56.72 42.52 1 3 58,496,455 36838 214,708,807
42 600888
* 中国半导体
*
42. 买入重填
6.80% 9.27 8.68 10.42 7.00 28 56 5,835,082,822 xuesanhui 9,760,705,942
43 600555
* 战机股份
*
43. 买入重填
5.73% 19.55 18.49 22.19 14.79 22 26 3,298,748,589 hummer9588 406,460,108
44 646464
* GUCCI
*
44. 买入重填
5.31% 7.14 6.78 8.14 5.42 43 41 4,159,834,442 6464 77,360
45 518518
* PC4人组
*
45. 买入重填
4.88% 18.07 17.23 20.68 13.78 21 16 2,686,257,346 用太阳点烟 0
46 332211
* 云顶航空
*
46. 买入重填
3.96% 8.41 8.09 9.71 6.50 11 9 1,240,189,736 lsyeu 8,738,861
47 118945
* 宏利金融
*
47. 买入重填
3.85% 8.37 8.06 9.67 6.45 269 158 36,792,573,957 jiacunjun 57,009,349,200
48 223268
* 王致和
*
48. 买入重填
3.68% 9.30 8.97 10.76 7.18 23 14 1,992,079,507 toever 36,212,640
49 050608
* 黄瓜客栈
*
49. 买入重填
3.27% 269.16 260.63 312.76 217.77 2 2 9,602,808 胖胖牛 0
50 800418
* 寂寞KTV
*
50. 买入重填
1.87% 3.81 3.74 4.49 2.99 199 186 28,202,503,687 jianzai 31,825,802,428
51 850058
* H3C网络
*
51. 买入重填
1.83% 106.62 104.70 125.64 83.76 12 9 2,032,657,627 nongan 100,000,000
52 050118
* 金三角货运
*
52. 买入重填
1.52% 62.92 61.98 74.38 49.58 12 11 143,175,397 鸟人乌鸦 10,427,332
53 600861
* TP-LINK
*
53. 买入重填
0.57% 59.57 59.23 71.08 47.38 59 47 5,037,011,021 hmj811 0
54 008666
* 璇玑科技
*
54. 买入重填
0.54% 52.14 51.86 62.23 41.49 26 14 569,330,185 starann 0
55 520520
* 盛茂铁业
*
55. 买入重填
0.20% 15.20 15.17 18.20 12.33 8 13 561,551,684 wuwenzhang 276,875,817
56 365888
* 大红鹰
*
56. 买入重填
-1.54% 67.30 68.35 82.02 54.68 5 2 50,000,000 小鱼儿nb 0
57 648648
* 中华恐龙园
*
57. 买入重填
-1.55% 33.59 34.12 40.94 27.30 16 13 316,655,794 lingjun132 20,692,701
58 365069
* 温州商盟
*
58. 买入重填
-1.93% 11.66 11.89 14.27 10.60 15 21 2,751,619,629 年少懵懂 2,434,152,101
59 315396
* 人生如梦
*
59. 买入重填
-3.62% 7.98 8.28 9.94 6.62 46 58 5,847,118,089 syc1 775,421,719
60 310245
* 爱驶的马
*
60. 买入重填
-3.74% 8.76 9.10 10.92 8.06 16 19 2,614,459,585 latest 2,874,660,862
61 101010
* 沙皇堡
*
61. 买入重填
-3.94% 19.77 20.58 24.70 16.46 192 150 28,340,695,204 hgtee 25,590,076,054
62 677177
* 王老吉
*
62. 买入重填
-5.30% 6.79 7.17 8.60 5.74 44 67 7,676,879,009 hung_hung 170,792,302,667
63 600333
* 五粮液
*
63. 买入重填
-5.48% 12.77 13.51 14.49 10.81 352 258 39,691,527,465 一件布衣 400,627,093
64 314159
* 王者归来
*
64. 买入重填
-7.41% 18.23 19.69 23.63 15.75 52 50 6,132,987,050 想你365 0
65 200008
* 创新高科
*
65. 买入重填
-8.08% 704.07 765.96 919.15 612.77 43 34 881,519,054 sky827 0
66 666166
* 世界贸易
*
66. 买入重填
-11.78% 5.69 6.45 7.74 5.16 127 111 14,947,998,831 519818458 1,953,689,466
67 168000
* 五羊城
*
67. 买入重填
-12.43% 12.47 14.24 17.09 11.39 71 54 8,289,522,459 烈焰雪狼 478,829,338
68 333333
* 沙茶面
*
68. 买入重填
-13.11% 8.68 9.99 11.99 7.99 17 14 1,499,952,040 baismall 123,039,404
69 168168
* 永众股份
*
69. 买入重填
-13.41% 3.55 4.10 4.92 3.28 32 64 5,512,370,781 yedelian 3,825,723,745
70 057788
* 温州F8龙舟
*
70. 买入重填
-13.73% 3.52 4.08 4.90 3.26 96 58 9,428,770,873 洞头 0
71 365003
* 四海一心
*
71. 买入重填
-13.99% 82.50 95.92 115.10 77.65 0 0 0 saltfish 0
72 070302
* 重庆火锅
*
72. 买入重填
-16.60% 478.15 573.30 687.96 458.64 612 458 76,045,971,760 hmily65 148,692,328,781
73 600811
* 上海波音
*
73. 买入重填
-19.89% 6.08 7.59 9.11 6.07 85 72 8,868,059,326 阿汉 0
15日沙发
2月16日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 512099
* 新星集团
*
1. 买入重填
涨停 5.45 4.54 5.45 3.63 20 12 165,223,463 xx2099 11,220,816
2 444444
* 世界银行
*
2. 买入重填
涨停 6.29 5.24 6.29 4.19 17 19 802,191,654 小国王 87,698
3 600477
* 杭萧钢构
*
3. 买入重填
19.94% 33.56 27.98 33.58 22.38 13 13 1,879,427,206 杭萧钢构 0
4 365012
* 波司登
*
4. 买入重填
19.93% 167.86 139.97 167.96 111.11 16 14 341,581,521 joden 0
5 365688
* 顺联国际
*
5. 买入重填
19.92% 75.36 62.84 75.41 50.27 14 13 1,988,393,563 fscwy 2,898
6 662666
* 股市巨鸟
*
6. 买入重填
19.91% 39.50 32.94 39.53 26.35 8 8 155,643,554 管家佬 19,000,000
7 600020
* 动感小西关
*
7. 买入重填
19.91% 19.33 16.12 19.34 12.90 41 38 3,462,840,639 mctian 200,047,291
8 600812
* 小商品城
*
8. 买入重填
19.91% 13.55 11.30 13.56 9.04 30 77 7,831,435,644 jianzai 17,808,306,690
9 600555
* 战机股份
*
9. 买入重填
19.90% 22.17 18.49 22.19 14.79 26 36 4,438,749,381 hummer9588 946,459,316
10 365555
* 劳斯莱斯
*
10. 买入重填
19.77% 6.30 5.26 6.31 4.48 75 52 10,185,227,822 hfongtcl 105,072,322
11 666616
* 为民科技
*
11. 买入重填
19.59% 30.46 25.47 30.56 20.38 6 8 691,353,080 jiacunjun 0
12 365168
* ZIPPO
*
12. 买入重填
19.14% 143.42 120.38 144.46 96.30 10 7 42,019,590 hylm 3,999,051
13 198888
* 长白山天池
*
13. 买入重填
19.12% 56.31 47.27 56.72 37.82 17 16 1,242,618,738 36838 114,600,708
14 158198
* 温州炒房团
*
14. 买入重填
18.62% 144.73 122.01 146.41 102.94 5 2 20,000,631 花花公子158 0
15 988016