序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 006688 周大福珠宝 涨停 14.03 11.69 14.03 9.35 15 9 111,463,482 fscwy 0
2 365168 ZIPPO 涨停 56.94 47.45 56.94 41.04 8 5 33,221,994 hylm 11,014,928
3 365791 江西金圣 19.9% 164.09 136.86 164.23 107.25 224 32 20,870,054,090 eddietan 66,550,331,047
4 0000025 中神话 19.9% 10.43 8.70 10.44 6.96 12 11 1,276,548,648 flyzcycoco 100,000,000
5 365888 大红鹰 19.9% 32.45 27.07 32.48 24.12 8 8 106,413,801 小鱼儿nb 48,293,825
6 520520 盛茂铁业 19.6% 7.31 6.11 7.33 5.69 5 4 87,330,790 wuwenzhang 65,382,731
7 600861 TP-LINK 19.5% 28.61 23.94 28.73 19.97 9 12 891,224,528 hmj811 156,193,068
8 310245 爱驶的马 19.2% 5.96 5.00 5.96 4.69 10 3 1,110,644,444 latest 489,355,556
9 365688 顺联国际 18.0% 19.97 16.92 20.30 13.54 9 5 842,990,052 eddietan 263,627,272
10 365988 股市巨人 17.3% 106.32 90.65 108.78 72.52 11 10 500,151,732 dbhx63 0
11 118945 宏利金融 17.1% 11.82 10.09 12.11 8.11 52 33 7,744,367,119 hfongtcl 51,929,714,465
12 213104 奇才电脑 17.0% 33.59 28.71 34.45 25.82 7 11 1,209,905,803 jkcabc 2,380,319,095
13 050608 黄瓜客栈 16.9% 129.98 111.17 133.40 98.40 0 0 0 dbhx63 0
14 365012 波司登 16.7% 76.95 65.93 79.12 52.74 4 4 95,939,206 52348392 0
15 600675 中华企业 16.6% 10.56 9.06 10.87 8.45 26 0 2,400,118,360 veery 220,715,393,081
16 332211 云顶航空 16.5% 7.26 6.23 7.48 5.47 6 8 650,158,552 lsyeu 351,290,814
17 600812 小商品城 15.6% 10.32 8.93 10.72 7.71 6 8 1,079,178,661 jianzai 27,565,100,891
18 158198 温州炒房团 15.2% 53.14 46.12 55.34 36.90 8 4 33,365,026 花花公子158 0
19 780502 太子奶集团 14.7% 6.48 5.65 6.78 5.14 67 58 9,561,867,193 ct73 115,262,091,316,285
20 600477 杭萧钢构 13.6% 338.15 297.72 357.26 238.18 0 0 0 杭萧钢构 0
21 600811 上海波音 13.5% 11.57 10.19 12.23 8.99 9 8 700,069,667 阿汉 13,067,803,680
22 518518 PC4人组 13.4% 28.68 25.28 30.34 20.22 17 11 1,595,163,379 用太阳点烟 104,918,906
23 365898 苏州工业园 13.4% 30.22 26.65 31.98 22.05 6 8 233,839,003 leofelix 81,534,843
24 010101 零壹科技 12.7% 2.58 2.29 2.58 1.83 340 82 33,191,171,768 dbhx63 6,663,244,124
25 068888 NIKE 12.1% 24.29 21.66 25.20 18.19 31 17 3,733,728,492 gjw000 17,293,059,594
26 200007 丹纳曼雪茄 11.3% 25.55 22.95 27.54 18.36 20 10 1,982,505,576 nike_ll 0
27 168168 永众股份 11.2% 5.74 5.16 6.19 4.35 33 14 3,603,485,761 yedelian 11,815,614,695
28 666616 为民科技 10.2% 14.42 13.09 15.71 10.68 5 6 403,996,400 jiacunjun 1,200
29 365003 四海一心 9.2% 92.41 84.60 101.52 73.85 44 46 5,640,669,572 saltfish 0
30 314159 七匹狼 9.1% 18.66 17.11 19.79 14.98 13 11 1,314,897,233 想你365 0
31 607895 鸭绿江啤酒 8.5% 10.45 9.63 11.55 7.90 38 29 4,887,141,289 zs723 48,840,371,282
32 000822 中国铝业 7.9% 11.76 10.90 13.08 8.72 39 39 3,982,042,576 lri 1,417,722,488
33 600518 全聚德 6.8% 36.23 33.92 40.70 27.85 11 6 46,088,503 k092 3,999,000
34 365011 3G网络 6.6% 5.69 5.34 6.41 4.36 35 38 3,718,607,592 hung_hung 17,047,818,378
35 008666 璇玑科技 6.3% 31.33 29.48 34.72 23.58 6 3 154,751,103 starann 19,381,651
36 988016 环宇国际 4.1% 13.27 12.75 15.30 10.33 8 7 1,223,366,633 jassonw 2,275,966,666
37 662666 海啸中港物流 4.0% 17.52 16.84 20.21 13.47 5 1 87,189,258 管家佬 0
38 666166 世界贸易 3.6% 12.03 11.61 12.42 9.29 57 15 5,849,269,681 519818458 18,598,650,827
39 365365 广西南宁股份 2.8% 29.31 28.52 34.22 22.82 10 9 1,647,796,736 cooltboy 0
40 198888 长白山天池 2.3% 17.43 17.03 19.67 13.62 26 15 500,667,212 36838 24,555,890
41 101010 沙皇堡 2.2% 15.84 15.50 18.60 13.00 8 17 2,278,576,951 hgtee 3,882,178,870
42 365314 骆驼养殖场 1.9% 26.38 25.88 31.06 20.71 3 2 7,429,764 52348392 0
43 223268 王致和 1.7% 4.09 4.02 4.82 3.22 2 0 185,670,518 toever 0
44 070302 重庆火锅 0.3% 178.81 178.20 213.84 142.56 2 2 19,983,172 hmily65 0
45 677177 王老吉 -0.6% 7.94 7.99 9.59 6.39 7 6 1,173,424,528 hung_hung 0
46 648648 爱心股 -0.7% 16.78 16.90 20.28 13.52 8 1 186,794,990 lingjun132 0
47 365010 联强贸易 -0.8% 28.68 28.91 34.69 26.02 5 6 287,657,278 youzhaoliu 290,506,900
48 512099 新星集团 -2.0% 6.70 6.84 8.21 5.47 16 9 127,843,263 xx2099 19,919,214
49 360012 外运发展 -2.1% 13.54 13.83 16.60 12.34 7 7 187,073,678 2967789 40,008,000
50 800418 寂寞KTV -4.1% 6.39 6.66 7.33 5.33 61 66 8,533,209,146 jianzai 40,567,598,959
51 200008 创新高科 -4.6% 169.58 177.80 213.36 154.48 1 2 1,790,665 sky827 2,025
52 050118 金三角货运 -4.9% 15.26 16.05 19.26 12.84 5 5 70,178,500 鸟人乌鸦 29,819,500
53 600555 战机股份 -5.8% 16.31 17.31 20.77 14.80 2 10 620,933,976 hummer9588 1,048,269,457
54 666668 蓝光通信 -8.2% 19.47 21.20 24.23 16.96 56 35 6,985,711,238 wealth 1,927,176,609
55 862169 富士康 -9.3% 37.96 41.85 50.22 33.48 8 3 42,412,316 522158586 5,075,764
56 666666 联想集团 -9.4% 10.91 12.04 14.45 10.81 10 12 1,252,025,874 xdlai 1,327,735,275
57 365604 杭州永创机械 -9.5% 6.09 6.73 8.08 5.51 15 11 198,613,570 zjlaihoujun 29,917,522
58 001841 东山再起 -10.0% 15.63 17.36 17.75 13.89 227 63 26,419,311,153 ct73 115,684,471,471,161
59 600888 中国半导体 -10.0% 5.65 6.28 6.83 5.02 68 31 5,856,610,732 xuesanhui 1,955,500,682
60 000123 3G娱乐 -10.2% 2.72 3.03 3.03 2.42 158 96 17,167,754,483 gjw000 273,803,021,352
61 850058 H3C网络 -10.3% 51.48 57.41 68.89 50.22 18 11 1,580,035,276 nongan 1,109,566
62 201314 心相印 -10.4% 8.65 9.65 11.58 8.28 5 11 1,350,059,939 winicon 689,922,872
63 315396 人生如梦 -10.4% 9.10 10.16 12.19 7.83 24 15 2,524,017,814 syc1 262,813,010
64 365002 高速公路工程 -10.9% 45.52 51.10 61.32 40.88 11 8 1,139,997,254 saltfish 0
65 840914 曾恺玹 -11.0% 16.73 18.79 20.44 15.03 17 6 658,065,299 gerradelin 38,767,223
66 600020 动感小西关 -12.2% 6.10 6.95 8.34 5.66 8 9 632,442,001 mctian 0
67 000028 深交所 -12.6% 9.74 11.14 13.32 8.91 8 6 224,158,115 btooo 13,139,067
68 365069 温州商盟 -13.1% 9.33 10.74 11.90 8.59 46 52 6,252,598,500 年少懵懂 442,252,852
69 850924 菠萝蜜 -13.6% 10.69 12.37 14.84 10.33 8 7 129,075,720 lbz0924 0
70 715617 Y-3控股 -13.7% 28.52 33.04 36.27 24.61 31 20 3,016,636,804 ice223 200,001,000
71 600333 五粮液 -14.4% 7.75 9.05 9.07 7.24 24 22 2,421,721,330 一件布衣 188,415,626
72 101010 全球通 -14.8% 9.16 10.75 12.90 9.01 10 6 308,167,638 啊虫 0
73 008186 国荣地产 -14.8% 6.90 8.10 9.72 6.48 74 35 7,020,301,025 aq1 26,961,916,412
74 223267 瑞蚨祥 -15.5% 5.19 6.14 7.37 5.07 16 13 295,061,438 toever 4,743,708
75 168000 五羊城 -19.3% 18.07 22.38 23.58 17.90 35 26 4,197,185,672 烈焰雪狼 0
76 987789 三星企业 跌停 25.28 31.60 37.94 9.32 501 122 51,238,203,448 52348392 18,915,623,196 今日终于见底啦~~！你地晚上卖就只会甘样，B_noidea 我浪费了25万亿，才这样。 还好没跌着收 阿弥陀佛 善哉善哉 我要 怎么要看一次更一次啊 1月26日
价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 987789 股市师奶 涨停 31.95 25.28 36.01 0.63 326 132 39,600,741,376 bobo1841 479,056,492
2 600518 全聚德 涨停 43.50 36.23 47.83 34.60 1 4 12,028,107 k092 8,029,107
3 600477 杭萧钢构 涨停 405.78 338.15 405.78 270.52 0 0 0 杭萧钢构 0
4 006688 周大福珠宝 涨停 16.83 14.03 16.83 11.50 13 11 82,256,062 fscwy 0
5 365168 ZIPPO 19.9% 68.28 56.94 76.61 56.94 0 3 22,986,777 hylm 34,001,705
6 008666 璇玑科技 19.9% 37.56 31.33 37.60 25.57 1 3 49,795,518 starann 30,413,867
7 070302 重庆火锅 19.9% 214.36 178.81 214.57 143.05 1 1 16,000 hmily65 0
8 200008 创新高科 19.9% 203.29 169.58 218.94 157.72 5 4 40,008,275 sky827 0
9 365010 五邑大学 19.9% 34.38 28.68 34.42 25.53 3 3 398,463,606 youzhaoliu 290,506,900
10 365988 股市巨人 18.5% 126.02 106.32 127.58 86.54 6 6 328,657,122 dbhx63 0
11 223268 王致和 18.3% 4.84 4.09 4.91 3.52 6 9 270,867,447 toever 202,830,981
12 600333 五粮液 18.1% 9.15 7.75 9.62 6.20 12 18 1,928,516,946 一件布衣 563,179,082
13 200007 丹纳曼雪茄 17.9% 30.12 25.55 31.04 20.55 4 11 727,715,437 nike_ll 527,601,383
14 000822 中国铝业 17.9% 13.86 11.76 14.28 11.38 7 18 1,152,715,559 lri 2,370,240,037
15 518518 PC4人组 17.7% 33.75 28.68 37.95 28.66 6 13 900,580,768 用太阳点烟 404,987,772
16 365069 温州商盟 16.8% 10.90 9.33 11.20 8.73 7 26 2,416,067,422 年少懵懂 1,801,872,054
17 600020 动感小西关 16.4% 7.10 6.10 8.07 6.10 0 4 199,968,084 mctian 199,968,084
18 050608 黄瓜客栈 16.3% 151.17 129.98 155.98 117.50 0 0 0 dbhx63 0
19 850924 菠萝蜜 15.0% 12.29 10.69 14.30 9.77 0 4 39,927,789 lbz0924 39,927,789
20 365365 广西南宁股份 14.6% 33.58 29.31 34.44 23.83 15 15 1,920,000,000 cooltboy 0
21 666616 为民科技 14.4% 16.50 14.42 19.06 12.88 2 2 238,001,200 jiacunjun 0
22 600675 中华企业 14.0% 12.04 10.56 12.67 9.92 6 1 642,758,806 veery 220,215,393,081
23 600555 战机股份 14.0% 18.59 16.31 21.56 14.13 2 7 686,674,627 hummer9588 1,373,530,432
24 000028 深交所 13.8% 11.08 9.74 11.69 8.54 6 5 120,004,020 btooo 44,234,397
25 158198 温州炒房团 13.2% 60.17 53.14 63.77 48.49 5 4 20,004,000 花花公子158 0
26 607895 鸭绿江啤酒 12.6% 11.77 10.45 12.54 9.01 6 11 980,664,544 zs723 49,260,766,136
27 101010 全球通 12.3% 10.29 9.16 11.61 8.96 2 9 258,775,029 啊虫 166,773,177
28 223267 瑞蚨祥 11.0% 5.76 5.19 6.17 4.15 5 13 91,239,256 toever 75,040,184
29 365791 江西金圣 9.5% 179.69 164.09 185.76 129.21 303 153 38,900,627,706 eddietan 53,095,882,027
30 050118 金三角货运 9.2% 16.67 15.26 18.48 12.71 2 7 65,903,672 鸟人乌鸦 59,994,000
31 850058 H3C网络 9.2% 56.21 51.48 61.78 41.18 4 3 202,477,090 nongan 1,109,566
32 520520 盛茂铁业 9.0% 7.97 7.31 9.06 6.65 3 4 76,687,262 wuwenzhang 65,383,731
33 365898 苏州工业园 9.0% 32.94 30.22 38.81 29.81 0 2 50,767,920 leofelix 132,302,763
34 840914 曾恺玹 8.4% 18.14 16.73 20.08 13.38 4 9 283,147,538 gerradelin 230,581,417
35 365314 骆驼养殖场 8.0% 28.48 26.38 33.93 24.25 3 4 9,921,288 52348392 0
36 365604 杭州永创机械 7.6% 6.55 6.09 7.42 6.09 3 5 60,071,478 zjlaihoujun 29,989,000
37 213104 奇才电脑 7.0% 35.93 33.59 44.39 28.67 10 9 1,578,180,819 jkcabc 2,292,148,856
38 365688 顺联国际 4.9% 20.95 19.97 25.06 18.44 9 6 828,228,676 eddietan 100,000,000
39 600812 小商品城 4.2% 10.75 10.32 12.53 9.70 8 15 1,819,560,485 jianzai 28,184,237,964
40 101010 沙皇堡 3.9% 16.46 15.84 16.55 12.67 79 37 9,005,298,703 hgtee 526,140,965
41 365002 高速公路工程 3.4% 47.08 45.52 54.62 45.47 30 29 5,479,997,254 saltfish 0
42 314159 七匹狼 3.1% 19.23 18.66 21.45 16.28 23 46 1,248,149,552 想你365 0
43 365011 3G网络 3.0% 5.86 5.69 7.15 4.55 50 38 5,628,525,166 hung_hung 17,198,160,208
44 008186 国荣地产 1.9% 7.03 6.90 8.99 6.42 11 17 1,432,350,388 aq1 27,303,008,200
45 862169 富士康 1.4% 38.51 37.96 47.49 37.24 5 6 30,827,492 522158586 25,359,914
46 068888 NIKE -0.3% 24.21 24.29 29.15 22.03 25 18 3,399,556,860 gjw000 16,887,561,502
47 310245 爱驶的马 -0.8% 5.91 5.96 6.93 4.77 18 11 1,669,451,032 latest 109,671,180
48 988016 环宇国际 -1.9% 13.02 13.27 15.92 12.04 13 4 1,206,491,387 jassonw 1,664,599,139
49 365888 大红鹰 -2.1% 31.77 32.45 36.34 26.65 20 12 128,416,651 小鱼儿nb 19,576,688
50 662666 海啸中港物流 -2.3% 17.12 17.52 22.35 15.79 4 3 106,438,722 管家佬 0
51 118945 宏利金融 -3.0% 11.46 11.82 15.47 9.91 8 23 2,186,757,912 hfongtcl 52,932,829,935
52 800418 寂寞KTV -3.1% 6.19 6.39 7.50 5.54 29 47 5,568,669,761 jianzai 42,342,638,558
53 600811 上海波音 -3.7% 11.14 11.57 13.88 9.94 11 7 1,012,709,608 阿汉 12,467,963,958
54 198888 长白山天池 -4.8% 16.59 17.43 20.92 16.59 5 8 88,780,840 36838 56,468,260
55 365003 四海一心 -5.3% 87.54 92.41 102.58 78.79 27 27 4,186,656,900 saltfish 0
56 677177 王老吉 -5.5% 7.50 7.94 9.53 6.35 0 0 0 hung_hung 0
57 010101 东北虎 -6.6% 2.41 2.58 3.03 2.17 124 64 15,910,238,514 dbhx63 0
58 666666 联想集团 -7.1% 10.14 10.91 13.55 7.07 42 26 3,900,417,398 xdlai 22,004,727
59 600888 中国半导体 -9.6% 5.11 5.65 6.86 5.05 7 22 2,179,188,376 xuesanhui 2,734,689,058
60 332211 云顶航空 -9.6% 6.56 7.26 8.71 6.53 4 4 315,860,949 lsyeu 267,129,319
61 715617 Y-3控股 -9.9% 25.69 28.52 32.47 22.83 14 9 1,226,055,046 ice223 0
62 168168 永众股份 -10.3% 5.15 5.74 6.46 4.71 24 20 3,360,893,769 yedelian 11,610,551,334
63 365012 波司登 -11.8% 67.88 76.95 92.34 65.00 6 6 272,152 52348392 0
64 780502 太子奶集团 -13.0% 5.64 6.48 7.78 5.18 30 36 4,931,631,818 ct73 115,263,021,708,783
65 648648 中华恐龙园 -13.3% 14.55 16.78 22.20 14.55 5 7 127,430,376 dbhx63 0
66 666668 蓝光通信 -13.6% 16.82 19.47 23.37 16.81 39 30 5,851,317,919 wealth 1,155,819,878
67 600861 TP-LINK -13.8% 24.65 28.61 32.26 22.89 9 4 801,752,914 hmj811 0
68 360012 外运发展 -14.8% 11.53 13.54 13.54 10.83 10 6 160,038,000 2967789 0
69 000123 3G娱乐 -16.5% 2.27 2.72 2.72 2.13 173 91 15,727,626,259 gjw000 270,827,998,283
70 512099 新星集团 -17.5% 5.53 6.70 6.89 5.36 16 13 142,771,655 xx2099 537,751
71 168000 五羊城 -18.1% 14.80 18.07 19.28 14.46 53 33 6,792,355,650 烈焰雪狼 0
72 201314 心相印 -18.4% 7.06 8.65 10.38 6.92 20 8 1,103,823,418 winicon 12,965,596
73 001841 东山再起 -19.3% 12.61 15.63 16.26 12.22 199 117 24,598,668,079 ct73 115,678,243,517,238
74 666166 世界贸易 -19.5% 9.69 12.03 12.05 9.62 184 100 23,119,052,112 519818458 10,606,321,777
75 315396 人生如梦 -19.9% 7.29 9.10 10.07 7.13 22 12 2,230,935,494 syc1 0
76 0000025 中神话 -19.9% 8.35 10.43 12.60 8.34 11 8 1,253,139,942 flyzcycoco 0 花了8000亿，股票才升了3个百分点。。我的天啊！！！ 1月27日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 200007 丹纳曼雪茄 涨停 36.14 30.12 36.14 26.04 15 8 1,405,985,679 nike_ll 115,706,828
2 365365 广西南宁股份 涨停 40.30 33.58 40.32 33.58 5 4 80,000,000 cooltboy 0
3 050118 金三角货运 涨停 20.00 16.67 20.00 13.54 7 6 130,000,000 鸟人乌鸦 49,994,000
4 600861 TP-LINK 19.9% 29.55 24.65 29.58 19.72 2 7 677,897,163 hmj811 277,897,163
5 648648 中华恐龙园 19.9% 17.44 14.55 19.20 13.31 2 3 56,265,060 lingjun132 0
6 365688 顺联国际 19.9% 25.11 20.95 25.14 16.76 11 9 1,146,808,046 eddietan 0
7 314159 七匹狼 18.8% 22.85 19.23 23.89 18.96 6 17 355,372,517 想你365 355,308,139
8 008666 璇玑科技 18.8% 44.62 37.56 45.07 29.31 3 0 30,413,867 starann 0
9 850924 菠萝蜜 18.5% 14.56 12.29 14.75 9.83 13 10 191,363,733 lbz0924 22,840,148
10 520520 盛茂铁业 18.1% 9.41 7.97 9.56 7.15 0 0 0 wuwenzhang 65,383,731
11 332211 云顶航空 17.8% 7.73 6.56 8.17 6.56 3 7 325,089,901 lsyeu 591,979,446
12 365888 大红鹰 17.6% 37.35 31.77 41.99 31.12 5 8 60,294,567 小鱼儿nb 19,821,663
13 010101 东北虎 16.6% 2.81 2.41 2.90 2.18 35 34 4,493,668,700 dbhx63 0
14 840914 曾恺玹 16.3% 21.10 18.14 22.69 18.14 0 4 278,548,979 gerradelin 509,130,396
15 600675 中华企业 15.8% 13.94 12.04 14.45 10.95 8 5 500,410,289 veery 220,115,323,956
16 365011 3G网络 15.4% 6.76 5.86 7.03 4.83 8 10 362,676,304 hung_hung 17,294,091,350
17 600020 动感小西关 14.6% 8.14 7.10 8.52 5.87 8 7 999,936,168 mctian 199,968,084
18 800418 寂寞KTV 14.4% 7.08 6.19 7.43 5.72 7 40 3,560,704,128 jianzai 45,103,322,754
19 365604 杭州永创机械 13.9% 7.46 6.55 7.86 5.24 12 9 129,813,450 zjlaihoujun 13,220,726
20 000028 深交所 13.4% 12.57 11.08 13.30 9.41 4 4 119,493,546 btooo 61,571,951
21 365791 江西金圣 13.2% 203.39 179.69 214.81 137.91 339 286 43,243,822,113 eddietan 44,439,908,752
22 365988 股市巨人 12.5% 141.83 126.02 151.22 109.71 0 0 0 dbhx63 0
23 662666 海啸中港物流 11.2% 19.04 17.12 19.91 14.00 1 1 36,800,000 管家佬 0
24 118945 宏利金融 10.4% 12.65 11.46 13.75 9.17 89 59 10,748,704,242 hfongtcl 49,839,703,033
25 666616 为民科技 9.6% 18.08 16.50 19.80 13.20 4 4 240,001,204 jiacunjun 0
26 365069 温州商盟 9.4% 11.92 10.90 13.53 8.72 38 35 4,923,891,538 年少懵懂 1,491,418,170
27 666166 世界贸易 8.7% 10.53 9.69 11.46 8.30 14 43 4,678,196,552 519818458 12,884,317,319
28 600812 小商品城 7.1% 11.51 10.75 13.82 10.75 1 3 300,300,000 jianzai 29,503,588,617
29 198888 长白山天池 6.2% 17.62 16.59 21.24 15.27 0 2 9,947,783 36838 66,416,043
30 200008 创新高科 5.6% 214.77 203.29 246.07 188.69 1 1 40,000,000 sky827 0
31 006688 周大福珠宝 4.9% 17.66 16.83 20.20 15.17 2 4 31,996,756 fscwy 10,532,928
32 365012 波司登 4.5% 70.94 67.88 76.51 54.30 1 1 9,800,000 52348392 0
33 518518 PC4人组 3.9% 35.06 33.75 40.50 27.00 12 5 868,942,270 用太阳点烟 0
34 008186 国荣地产 3.7% 7.29 7.03 8.44 6.25 27 17 1,333,241,088 aq1 27,044,372,040
35 600477 杭萧钢构 3.4% 419.60 405.78 452.69 324.62 0 0 0 杭萧钢构 0
36 666668 蓝光通信 2.4% 17.23 16.82 20.18 14.08 22 26 3,301,040,175 wealth 1,687,087,649
37 001841 东山再起 2.4% 12.91 12.61 13.43 10.09 124 63 12,643,462,697 ct73 115,672,516,350,461
38 365010 五邑大学 2.3% 35.16 34.38 41.26 28.68 10 6 433,793,380 youzhaoliu 7,483,560
39 600518 全聚德 1.7% 44.22 43.50 57.42 41.58 0 2 19,000 k092 8,048,107
40 000822 中国铝业 0.1% 13.88 13.86 16.63 11.09 60 43 7,442,530,983 lri 1,103,976,214
41 365314 骆驼养殖场 -0.9% 28.23 28.48 36.06 25.29 0 0 0 52348392 0
42 213104 奇才电脑 -1.9% 35.25 35.93 43.12 31.86 12 9 1,400,108,216 jkcabc 2,292,054,708
43 677177 王老吉 -2.3% 7.33 7.50 9.00 6.14 2 2 341,367,060 hung_hung 0
44 607895 鸭绿江啤酒 -2.9% 11.43 11.77 13.44 9.86 28 10 3,600,740,851 zs723 47,461,106,987
45 360012 外运发展 -3.6% 11.11 11.53 13.84 9.60 4 8 100,837,121 2967789 20,283,707
46 666666 联想集团 -4.6% 9.67 10.14 12.46 8.11 18 14 1,922,999,543 xdlai 0
47 512099 新星集团 -4.7% 5.27 5.53 7.30 4.68 7 9 80,661,422 xx2099 21,115,499
48 600555 战机股份 -4.9% 17.68 18.59 23.58 16.37 1 0 100,000,000 hummer9588 1,273,530,432
49 0000025 中神话 -5.7% 7.87 8.35 10.31 6.68 8 7 1,078,419,284 flyzcycoco 0
50 158198 温州炒房团 -5.8% 56.66 60.17 72.20 48.14 1 2 3,000 花花公子158 1,000
51 315396 人生如梦 -7.3% 6.76 7.29 8.31 5.83 6 6 662,135,576 syc1 0
52 101010 全球通 -7.6% 9.51 10.29 12.96 8.81 12 6 600,762,903 啊虫 0
53 850058 H3C网络 -7.6% 51.92 56.21 58.80 44.97 3 1 33,328,698 nongan 241,575,961
54 987789 股市师奶 -8.8% 29.15 31.95 35.13 0.89 142 125 18,397,379,632 bobo1841 0
55 715617 Y-3控股 -8.8% 23.43 25.69 32.77 23.37 5 7 333,435,611 ice223 223,857,415
56 223267 瑞蚨祥 -8.9% 5.25 5.76 7.60 5.25 5 5 54,106,310 toever 88,894,026
57 365002 高速公路工程 -10.1% 42.34 47.08 54.20 37.66 5 5 800,002,746 saltfish 0
58 201314 心相印 -10.2% 6.34 7.06 8.47 5.90 7 10 860,959,625 winicon 389,543,387
59 600811 上海波音 -10.7% 9.95 11.14 14.04 9.95 34 13 3,849,294,941 阿汉 10,439,234,109
60 780502 太子奶集团 -11.0% 5.02 5.64 6.30 4.51 58 35 5,491,089,852 ct73 115,261,413,744,541
61 000123 3G娱乐 -11.5% 2.01 2.27 2.53 1.82 102 63 8,076,713,063 gjw000 269,205,772,728
62 050608 黄瓜客栈 -12.1% 132.82 151.17 193.59 120.94 0 0 0 dbhx63 0
63 310245 爱驶的马 -13.2% 5.13 5.91 6.75 4.73 10 4 638,998,390 latest 0
64 600333 五粮液 -15.5% 7.73 9.15 10.98 7.32 32 28 3,706,364,995 一件布衣 270,248,007
65 365898 苏州工业园 -15.8% 27.72 32.94 40.22 26.35 15 7 247,584,743 leofelix 1,824,746
66 988016 环宇国际 -16.1% 10.93 13.02 14.85 10.42 36 19 4,094,713,817 jassonw 0
67 101010 沙皇堡 -16.3% 13.78 16.46 17.34 12.26 50 32 4,489,825,384 hgtee 230,973,287
68 168000 五羊城 -16.4% 12.37 14.80 16.46 11.84 19 18 1,824,630,695 烈焰雪狼 35,763,125
69 365168 ZIPPO -16.6% 56.94 68.28 90.42 56.94 7 5 72,811,585 hylm 10,000,000
70 070302 重庆火锅 -16.7% 178.56 214.36 257.50 174.79 0 0 0 hmily65 0
71 168168 永众股份 -17.3% 4.26 5.15 5.15 4.12 254 131 28,430,138,284 yedelian 2,900,158,668
72 068888 NIKE -17.4% 19.99 24.21 29.05 19.37 56 34 7,024,036,179 gjw000 14,873,770,837
73 365003 四海一心 -18.8% 71.11 87.54 115.82 70.03 29 27 4,219,592,996 saltfish 0
74 600888 中国半导体 跌停 4.09 5.11 5.11 4.09 75 36 7,616,038,637 xuesanhui 99,868,297
75 862169 富士康 跌停 30.81 38.51 38.51 30.81 13 9 95,839,920 522158586 0
76 223268 王致和 跌停 3.87 4.84 5.81 3.82 6 3 602,890,981 toever 0
[[i] 本帖最后由 eddietan 于 2008-1-27 23:11 编辑 [/i]] 王老吉注个两万亿还是以 -2.3% 收场，幸好3G网络最后回升了 ，还算幸运吧 :P 注资白注了:mad: :mad: :mad: 1月28日
昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 666666 联想集团 涨停 11.60 9.67 11.60 7.74 7 7 440,001,200 xdlai 0
2 987789 股市师奶 涨停 34.98 29.15 51.72 6.06 63 76 9,280,055,895 ct73 1,987,809,357
3 200007 丹纳曼雪茄 涨停 43.37 36.14 43.87 36.14 3 5 217,034,986 nike_ll 322,584,566
4 648648 中华恐龙园 涨停 20.93 17.44 20.93 13.95 7 6 149,636,672 lingjun132 0
5 070302 重庆火锅 19.9% 214.06 178.56 218.00 164.60 0 0 0 hmily65 0
6 365010 五邑大学 19.9% 42.15 35.16 42.19 28.13 8 7 417,137,816 youzhaoliu 18,869,158
7 520520 盛茂铁业 19.8% 11.30 9.43 11.32 8.94 6 2 113,706,752 wuwenzhang 116,228,353
8 168000 五羊城 19.6% 14.80 12.37 14.84 9.90 11 18 2,605,148,893 烈焰雪狼 569,385,768
9 862169 富士康 19.3% 36.74 30.81 36.97 30.64 0 5 25,363,876 522158586 25,363,876
10 000028 深交所 19.2% 14.98 12.57 15.08 12.57 1 4 70,853,997 btooo 132,425,748
11 315396 人生如梦 18.3% 8.00 6.76 8.11 5.41 5 7 1,001,067,788 syc1 200,000,000
12 008666 璇玑科技 17.2% 52.29 44.62 53.54 37.58 3 2 50,004,000 starann 0
13 360012 外运发展 15.3% 12.81 11.11 13.42 11.11 2 1 40,283,707 2967789 20,000,000
14 050118 金三角货运 15.2% 23.05 20.00 24.00 17.59 8 7 88,168,378 鸟人乌鸦 39,994,000
15 365898 苏州工业园 14.4% 31.71 27.72 34.93 22.18 7 6 167,480,904 leofelix 50,823,960
16 365988 股市巨人 13.9% 161.55 141.83 165.35 116.94 6 4 102,107,720 dbhx63 0
17 310245 爱驶的马 13.3% 5.81 5.13 5.84 4.10 11 9 991,443,877 latest 596,706
18 365791 江西金圣 13.0% 229.85 203.39 236.52 162.70 527 325 69,762,754,329 eddietan 26,863,441,951
19 365011 3G网络 12.4% 7.60 6.76 8.11 5.52 21 22 1,604,050,370 hung_hung 17,117,314,758
20 365012 波司登 11.7% 79.27 70.94 79.27 56.75 2 3 35,150 52348392 0
21 010101 东北虎 10.3% 3.10 2.81 3.50 2.61 19 26 2,784,358,732 dbhx63 100,000,000
22 662666 海啸中港物流 10.2% 20.99 19.04 22.85 15.05 0 2 37,400,000 管家佬 37,400,000
23 850924 菠萝蜜 8.4% 15.79 14.56 18.35 11.65 4 4 68,275,212 lbz0924 20,000,000
24 213104 奇才电脑 8.0% 38.06 35.25 42.30 31.56 5 10 873,132,564 jkcabc 2,672,899,114
25 365314 骆驼养殖场 6.7% 30.11 28.23 33.88 22.58 3 3 24,774,416 52348392 0
26 101010 全球通 5.1% 9.88 9.40 11.28 7.52 8 3 263,855,488 啊虫 12,144,512
27 101010 沙皇堡 5.0% 14.47 13.78 16.80 12.12 10 31 2,153,263,102 hgtee 1,680,270,151
28 223267 瑞蚨祥 4.4% 5.48 5.25 6.60 4.74 5 5 102,120,057 toever 121,559,955
29 050608 黄瓜客栈 4.0% 138.07 132.82 159.38 116.64 0 0 0 dbhx63 0
30 600518 全聚德 3.8% 45.91 44.22 54.54 44.22 2 3 13,126,174 k092 8,049,107
31 0000025 中神话 3.8% 8.17 7.87 9.44 6.30 3 7 569,814,344 flyzcycoco 330,539,476
32 332211 云顶航空 3.4% 7.99 7.73 8.77 6.18 32 22 2,140,479,579 lsyeu 272,623,593
33 223268 王致和 3.1% 3.99 3.87 4.64 3.81 1 2 200,030,000 toever 30,000
34 600020 动感小西关 2.5% 8.34 8.14 9.77 6.51 13 7 809,031,923 mctian 199,995,735
35 512099 新星集团 1.7% 5.36 5.27 6.32 4.59 11 8 81,232,247 xx2099 11,038,242
36 001841 东山再起 0.8% 13.01 12.91 14.76 10.10 121 65 13,276,097,778 ct73 115,666,672,266,495
37 600888 中国半导体 0.7% 4.12 4.09 4.91 3.91 21 28 3,251,107,761 xuesanhui 1,095,613,852
38 600811 上海波音 0.7% 10.02 9.95 10.84 8.45 25 10 2,640,240,544 阿汉 9,039,167,609
39 677177 王老吉 0.3% 7.35 7.33 8.69 5.88 14 12 243,394,955 hung_hung 54,679
40 200008 创新高科 -0.7% 213.21 214.77 257.72 185.92 2 2 40,000,812 sky827 0
41 600555 战机股份 -1.3% 17.45 17.68 21.22 14.14 27 16 3,345,647,990 hummer9588 415,699,440
42 666166 世界贸易 -1.3% 10.39 10.53 12.17 8.74 10 11 1,526,789,487 519818458 12,803,317,318
43 158198 温州炒房团 -1.6% 55.76 56.66 71.39 51.13 1 0 1,000 花花公子158 0
44 600861 TP-LINK -2.1% 28.94 29.55 35.46 23.64 11 5 808,014,233 hmj811 0
45 988016 环宇国际 -2.2% 10.69 10.93 13.12 9.39 10 9 1,053,956,199 jassonw 81,075,575
46 365069 温州商盟 -2.9% 11.58 11.92 14.19 9.54 39 25 3,485,165,146 年少懵懂 589,105,538
47 365888 大红鹰 -3.1% 36.20 37.35 44.82 29.88 10 8 72,728,051 小鱼儿nb 0
48 600477 杭萧钢构 -3.4% 405.21 419.60 503.52 335.68 0 0 0 杭萧钢构 0
49 000822 中国铝业 -3.5% 13.39 13.88 16.70 11.67 4 23 2,042,395,154 lri 2,346,371,368
50 201314 心相印 -3.6% 6.11 6.34 7.99 5.07 37 22 3,552,900,935 winicon 0
51 365365 广西南宁股份 -3.6% 38.83 40.30 48.36 34.04 0 0 0 cooltboy 0
52 314159 七匹狼 -4.0% 21.94 22.85 25.90 18.60 26 36 2,025,439,697 想你365 0
53 600675 中华企业 -4.3% 13.34 13.94 16.61 11.38 24 16 3,226,163,987 veery 219,490,450,321
54 365003 四海一心 -5.8% 67.01 71.11 85.33 56.89 6 6 1,001,114,702 saltfish 0
55 715617 Y-3控股 -6.4% 21.94 23.43 24.47 18.74 13 8 1,057,620,789 ice223 5,544,458
56 006688 周大福珠宝 -6.7% 16.47 17.66 21.01 14.46 10 7 75,271,248 fscwy 0
57 118945 宏利金融 -7.0% 11.77 12.65 13.46 9.74 92 70 10,982,909,676 hfongtcl 47,871,648,991
58 666616 为民科技 -7.5% 16.72 18.08 21.70 14.55 11 5 492,210,532 jiacunjun 0
59 008186 国荣地产 -8.0% 6.71 7.29 8.75 5.83 84 66 11,581,314,729 aq1 25,629,587,961
60 600333 五粮液 -8.3% 7.09 7.73 8.63 6.18 22 22 1,166,399,179 一件布衣 0
61 000123 3G娱乐 -9.0% 1.83 2.01 2.22 1.62 120 57 11,194,711,677 gjw000 265,359,788,569
62 365688 顺联国际 -9.0% 22.84 25.11 30.13 20.09 10 8 162,891,900 eddietan 0
63 840914 曾恺玹 -10.4% 18.91 21.10 24.96 16.88 9 4 1,059,578,348 gerradelin 30,000,000
64 365604 杭州永创机械 -11.7% 6.59 7.46 8.05 5.97 8 6 86,745,274 zjlaihoujun 0
65 850058 H3C网络 -11.8% 45.78 51.92 62.30 41.54 31 18 1,583,399,786 nongan 100,000,000
66 780502 太子奶集团 -12.0% 4.42 5.02 6.02 4.11 56 36 8,278,623,878 ct73 115,259,429,398,461
67 607895 鸭绿江啤酒 -12.5% 10.00 11.43 13.72 9.29 11 15 1,864,980,935 zs723 48,060,699,084
68 666668 蓝光通信 -12.7% 15.04 17.23 18.28 13.78 69 49 9,319,543,103 wealth 300,000,000
69 518518 PC4人组 -15.0% 30.02 35.30 42.36 28.24 5 5 81,995,010 用太阳点烟 0
70 600812 小商品城 -18.0% 9.44 11.51 11.51 9.21 254 145 26,130,270,981 jianzai 21,372,540,396
71 365002 高速公路工程 -19.0% 34.31 42.34 50.81 33.87 5 3 268,443,800 saltfish 0
72 800418 寂寞KTV -19.9% 5.67 7.08 7.45 5.66 73 61 10,258,455,586 jianzai 45,101,812,106
73 365168 ZIPPO -19.9% 45.60 56.94 68.33 45.55 6 5 62,341,008 hylm 0
74 068888 NIKE 跌停 15.99 19.99 21.09 15.99 145 82 16,295,069,256 gjw000 9,324,087,797
75 168168 永众股份 跌停 3.41 4.26 4.53 3.41 84 48 9,849,862,310 yedelian 0
76 198888 长白山天池 跌停 14.10 17.62 19.95 14.10 19 12 270,955,285 36838 2 987789 股市师奶 涨停 34.98 29.15 51.72 6.06 63 76 9,280,055,895 ct73 1,987,809,357 B_2 B_2 我今天的五邑大学，注资了26快，就从跌停到涨停了
1月29日
1 600477 杭萧钢构 涨停 491.27 405.21 545.43 336.26 0 0 0 杭萧钢构 02 158198 温州炒房团 涨停 66.91 55.76 77.09 48.00 1 2 85,257 花花公子158 28,419
3 365168 ZIPPO 涨停 54.72 45.60 54.72 42.04 4 4 60,004,878 hylm 4,878
4 070302 重庆火锅 涨停 256.87 214.06 279.68 171.25 0 0 0 hmily65 0
5 600888 中国半导体 涨停 4.94 4.12 5.05 4.11 3 17 1,602,962,000 xuesanhui 2,495,623,852
6 365365 广西南宁股份 涨停 46.60 38.83 51.10 32.63 38 36 6,660,000,200 cooltboy 0
7 365898 苏州工业园 涨停 38.04 31.71 43.83 27.79 6 5 210,022,172 leofelix 49,768,988
8 200007 丹纳曼雪茄 19.9% 52.00 43.37 52.05 38.28 6 10 776,780,986 nike_ll 609,377,126
9 850058 H3C网络 19.9% 54.88 45.78 61.99 42.06 5 18 1,030,705,934 nongan 660,740,160
10 006688 周大福珠宝 19.9% 19.74 16.47 19.76 13.18 9 6 98,191,382 eddietan 0
11 365604 杭州永创机械 18.5% 7.81 6.59 7.91 5.27 2 4 53,215,726 zjlaihoujun 13,215,726
12 168000 五羊城 17.8% 17.44 14.80 19.27 13.24 11 19 2,620,224,101 烈焰雪狼 1,135,217,487
13 000822 中国铝业 17.7% 15.76 13.39 16.07 12.09 8 13 1,298,909,999 lri 2,639,192,379
14 715617 Y-3控股 16.8% 25.63 21.94 26.33 18.35 5 7 523,500,031 ice223 171,308,961
15 050608 黄瓜客栈 16.7% 161.11 138.07 191.62 132.17 0 0 0 dbhx63 0
16 200008 创新高科 16.2% 247.83 213.21 255.85 170.57 1 1 40,000,000 sky827 0
17 365314 骆驼养殖场 16.0% 34.94 30.11 39.77 24.71 3 3 11,377,213 52348392 2,306,067
18 223268 王致和 15.8% 4.62 3.99 5.12 3.60 2 3 140,083,722 toever 140,007,842
19 862169 富士康 15.5% 42.45 36.74 48.60 29.39 21 21 153,563,708 522158586 25,520,764
20 600675 中华企业 15.1% 15.36 13.34 15.38 10.67 71 67 11,704,308,623 veery 219,408,140,002
21 365002 高速公路工程 15.0% 39.46 34.31 47.62 30.62 4 4 507,127,020 saltfish 0
22 365998 红海滩 15.0% 5.75 5.00 6.39 4.31 16 13 2,000,094,216 木乔乔 400,000,000
23 008666 璇玑科技 14.0% 59.63 52.29 62.75 41.83 4 5 129,705,891 starann 29,701,891
24 600311 汇昌酒店 14.0% 5.70 5.00 6.77 4.84 13 6 1,400,078,403 kiss64 399,998,491
25 315396 人生如梦 13.5% 9.08 8.00 9.60 6.40 9 10 1,446,484,432 syc1 335,064,432
26 101010 沙皇堡 13.1% 16.38 14.48 19.46 13.72 2 18 1,827,478,186 hgtee 3,189,256,597
27 0000025 中神话 13.1% 9.24 8.17 9.80 6.54 13 10 1,612,268,456 flyzcycoco 100,000,000
28 365688 顺联国际 12.8% 25.76 22.84 27.41 18.27 15 14 1,190,507,594 fscwy 15,387,622
29 600518 全聚德 12.4% 51.58 45.91 61.86 36.73 10 9 63,842,346 k092 7,894,169
30 600861 TP-LINK 11.6% 32.31 28.94 37.10 23.15 5 6 966,819,500 hmj811 0
31 365069 温州商盟 11.4% 12.90 11.58 14.50 9.55 10 28 2,697,062,064 年少懵懂 2,087,784,824
32 360012 外运发展 11.4% 14.27 12.81 14.58 10.25 1 2 40,283,707 2967789 20,283,707
33 677177 王老吉 9.9% 8.08 7.35 8.82 5.88 22 21 2,334,114,533 hung_hung 0
34 365888 大红鹰 7.3% 38.85 36.20 43.44 28.96 3 5 80,000,000 小鱼儿nb 20,000,000
35 666668 蓝光通信 6.7% 16.05 15.04 17.48 12.03 8 16 1,707,514,303 wealth 823,015,181
36 662666 海啸中港物流 5.3% 22.11 20.99 25.19 16.79 6 4 133,650,132 管家佬 0
37 600811 上海波音 4.6% 10.48 10.02 11.60 8.25 26 24 4,402,984,534 阿汉 9,225,802,233
38 648648 中华恐龙园 3.4% 21.64 20.93 21.64 16.74 12 9 149,417,480 lingjun132 0
39 666616 为民科技 3.1% 17.23 16.72 20.06 14.82 5 7 781,229,253 jiacunjun 99,993,009
40 365012 波司登 3.0% 81.62 79.27 95.12 56.39 2 2 28,646,628 52348392 0
41 666166 世界贸易 2.5% 10.65 10.39 13.04 9.46 4 23 2,011,601,488 519818458 14,214,876,652
42 600812 小商品城 2.0% 9.63 9.44 10.24 7.55 60 62 9,816,350,713 jianzai 21,108,507,483
43 168168 永众股份 1.8% 3.47 3.41 4.18 2.73 10 19 1,448,935,207 yedelian 693,701,013
44 333333 沙茶面 1.6% 5.08 5.00 6.00 4.08 31 13 2,708,958,725 baismall 78,523,339
45 310245 爱驶的马 0.5% 5.84 5.81 6.39 4.65 15 13 1,424,165,631 latest 338,922,311
46 365011 3G网络 0.1% 7.61 7.60 9.12 6.85 10 8 450,289,735 hung_hung 17,167,328,497
47 118945 宏利金融 -0.7% 11.69 11.77 13.41 9.21 44 48 8,126,723,189 hfongtcl 48,219,369,938
48 365010 五邑大学 -0.9% 41.75 42.15 57.59 37.10 6 7 215,786,064 youzhaoliu 106,411,154
49 000123 3G娱乐 -1.1% 1.81 1.83 2.14 1.72 51 45 5,222,950,220 gjw000 265,348,533,623
50 600555 战机股份 -1.3% 17.23 17.45 20.94 15.20 5 8 697,239,112 hummer9588 640,086,396
51 057788 温州F8龙舟 -6.2% 4.69 5.00 6.00 4.22 31 14 2,879,354,106 洞头 0
52 800418 寂寞KTV -7.1% 5.27 5.67 7.34 5.27 0 30 2,621,750,648 jianzai 47,723,562,754
53 850924 菠萝蜜 -7.1% 14.67 15.79 18.95 12.63 4 5 71,440,942 lbz0924 19,678,418
54 365003 四海一心 -7.1% 62.22 67.01 80.41 55.93 12 10 1,838,367,666 saltfish 0
55 840914 曾恺玹 -7.4% 17.52 18.91 22.11 15.13 9 9 807,611,451 gerradelin 144,450,659
56 002668 南方航空 -8.4% 4.58 5.00 6.32 4.58 17 6 1,900,395,551 狂野小子 199,604,449
57 198888 长白山天池 -9.0% 12.83 14.10 15.99 11.28 8 5 196,142,900 36838 0
58 008186 国荣地产 -9.1% 6.10 6.71 8.05 5.54 26 23 3,320,234,048 aq1 25,997,556,573
59 600020 动感小西关 -9.2% 7.57 8.34 9.59 6.67 7 4 574,471,973 mctian 0
60 607895 鸭绿江啤酒 -9.4% 9.06 10.00 12.00 8.48 15 22 3,538,913,478 zs723 48,650,904,088
61 512099 新星集团 -9.9% 4.83 5.36 5.78 4.29 9 6 112,548,124 xx2099 1,615,918
62 600333 五粮液 -10.6% 6.34 7.09 8.51 5.67 8 11 488,539,232 一件布衣 100
63 520520 盛茂铁业 -12.4% 9.90 11.30 12.03 9.04 25 18 858,590,484 wuwenzhang 7,584,690
64 332211 云顶航空 -12.4% 7.00 7.99 9.59 6.39 11 13 1,530,206,081 lsyeu 100,000,000
65 201314 心相印 -13.6% 5.28 6.11 7.33 5.19 11 15 1,440,755,092 winicon 334,049,836
66 068888 NIKE -14.0% 13.75 15.99 18.07 13.12 57 35 7,571,454,658 gjw000 7,146,756,279
67 365791 江西金圣 -16.2% 192.55 229.85 234.87 178.91 537 238 57,130,287,212 eddietan 2,368,206,917
68 000028 深交所 -16.5% 12.51 14.98 15.42 11.98 21 12 409,573,128 btooo 0
69 213104 奇才电脑 -16.6% 31.75 38.06 41.72 30.45 78 42 7,506,394,122 jkcabc 67,598,772
70 988016 环宇国际 -17.3% 8.84 10.69 11.32 8.55 6 4 437,491,917 jassonw 0
71 518518 PC4人组 -19.1% 24.30 30.02 36.02 24.02 26 12 1,845,559,090 用太阳点烟 0
72 050118 金三角货运 -19.1% 18.65 23.05 27.66 18.44 11 4 100,004,000 鸟人乌鸦 0
73 666666 联想集团 -19.8% 9.31 11.60 12.02 9.28 15 13 1,034,000,632 xdlai 0
74 365988 股市巨人 -19.8% 129.55 161.55 174.23 87.39 24 23 1,896,587,918 dbhx63 0
75 314159 七匹狼 -19.9% 17.57 21.94 23.80 17.55 25 35 1,586,073,824 想你365 0
76 101010 全球通 跌停 7.90 9.88 11.86 7.90 20 10 407,829,614 啊虫 0
77 223267 瑞蚨祥 跌停 4.38 5.48 6.58 4.38 14 4 274,228,395 toever 0 29日沙发:lol: 一红一绿 -16.2% 。。。。。。。B_stupid 亏死了B_stupid 1月30日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 715617 Y-3控股 涨停 30.59 25.49 30.59 21.56 9 8 1,048,114,227 ice223 100,006,656
2 332211 云顶航空 涨停 8.40 7.00 8.75 7.00 2 6 292,069,433 lsyeu 192,015,687
3 365365 广西南宁股份 19.9% 55.86 46.60 55.92 39.67 5 2 667,270,227 cooltboy 32,729,773
4 862169 富士康 19.8% 50.87 42.45 50.94 33.96 11 7 52,773,887 522158586 15,295,109
5 600477 杭萧钢构 19.0% 584.47 491.27 584.47 393.02 0 0 0 杭萧钢构 0
6 050118 金三角货运 18.6% 22.11 18.65 22.38 17.72 2 10 51,504,314 鸟人乌鸦 30,427,332
7 365069 温州商盟 18.4% 15.28 12.90 15.89 12.90 9 5 1,051,977,153 年少懵懂 1,688,910,379
8 365688 顺联国际 18.1% 30.42 25.76 30.60 19.39 12 10 1,108,912,198 fscwy 0
9 057788 温州F8龙舟 17.5% 5.31 4.52 5.42 3.85 5 5 312,791,900 洞头 215,004
10 850924 菠萝蜜 17.3% 17.21 14.67 17.60 14.67 2 2 25,891,793 lbz0924 25,549,149
11 365010 五邑大学 16.9% 48.82 41.75 55.18 41.75 0 3 140,335,762 youzhaoliu 246,746,916
12 365998 红海滩 16.9% 6.72 5.75 7.59 5.75 9 6 311,862,011 木乔乔 489,979,353
13 158198 温州炒房团 16.3% 77.80 66.91 82.27 53.53 1 1 56,838 花花公子158 28,419
14 365003 四海一心 16.2% 73.29 63.07 75.68 50.46 2 2 400,000,000 saltfish 0
15 520520 盛茂铁业 16.2% 11.50 9.90 12.81 8.66 2 9 223,258,569 wuwenzhang 188,494,038
16 800418 寂寞KTV 14.2% 6.02 5.27 6.32 4.22 48 28 6,195,329,220 jianzai 46,439,515,914
17 070302 重庆火锅 14.2% 293.41 256.87 308.25 205.50 0 1 148 hmily65 148
18 200007 丹纳曼雪茄 13.6% 59.09 52.00 64.44 42.13 18 12 1,436,352,830 nike_ll 193,144,180
19 666668 蓝光通信 12.2% 18.01 16.05 20.00 15.62 8 10 1,453,542,531 wealth 876,537,712
20 365791 江西金圣 12.0% 215.63 192.55 237.64 149.09 177 144 24,648,856,743 eddietan 5,027,740,132
21 101010 全球通 12.0% 8.85 7.90 10.37 7.48 4 8 242,296,774 啊虫 30,056,044
22 223268 王致和 11.9% 5.17 4.62 5.54 3.86 6 7 491,576,780 toever 149,711,282
23 600888 中国半导体 11.9% 5.53 4.94 6.54 4.94 4 12 836,764,688 xuesanhui 3,132,287,966
24 050608 黄瓜客栈 11.5% 179.56 161.11 193.33 133.58 0 0 0 胖胖牛 0
25 365888 大红鹰 11.2% 43.22 38.85 46.62 30.17 3 3 59,809,882 小鱼儿nb 19,809,882
26 000028 深交所 10.4% 13.38 12.12 14.54 10.70 2 5 141,988,301 btooo 92,474,091
27 600020 动感小西关 9.5% 8.29 7.57 8.87 6.59 1 2 65,697 mctian 4,265
28 600861 TP-LINK 9.0% 35.21 32.31 40.55 25.85 11 11 1,006,918,210 hmj811 0
29 600518 全聚德 8.2% 55.82 51.58 61.90 49.10 3 2 14,041,748 k092 4,049,107
30 365604 杭州永创机械 7.9% 8.43 7.81 9.37 6.90 1 1 10,207,777 zjlaihoujun 23,007,949
31 198888 长白山天池 7.7% 13.82 12.83 15.40 10.26 2 4 114,057,378 36838 22,995,978
32 000822 中国铝业 6.9% 16.85 15.76 18.91 12.61 54 37 6,497,925,565 lri 1,654,156,536
33 365002 高速公路工程 6.2% 41.89 39.46 44.59 31.57 1 1 200,000,000 saltfish 0
34 315396 人生如梦 5.1% 9.54 9.08 10.62 7.26 7 4 893,146,044 syc1 56,245,496
35 101010 沙皇堡 4.9% 17.18 16.38 19.66 12.52 53 27 7,110,032,433 hgtee 955,545,778
36 223267 瑞蚨祥 4.1% 4.56 4.38 5.28 3.80 6 6 99,589,522 toever 0
37 662666 海啸中港物流 3.4% 22.86 22.11 26.53 21.03 4 5 40,420,000 管家佬 0
38 648648 中华恐龙园 3.1% 22.32 21.64 25.97 18.13 1 1 9,414,560 lingjun132 0
39 840914 曾恺玹 2.3% 17.92 17.52 21.02 15.49 6 5 411,022,961 gerradelin 2,213,704
40 200008 创新高科 2.3% 253.41 247.83 303.85 228.15 0 0 0 sky827 0
41 365011 3G网络 2.0% 7.76 7.61 9.13 6.09 49 35 5,358,885,721 hung_hung 16,429,736,598
42 365898 苏州工业园 1.5% 38.60 38.04 45.65 33.24 5 3 139,094,580 leofelix 0
43 988016 环宇国际 1.4% 8.96 8.84 10.61 7.07 9 9 1,059,720,519 jassonw 93,751,487
44 600555 战机股份 0.9% 17.38 17.23 22.77 13.78 16 8 1,920,946,303 hummer9588 2,482,085
45 600333 五粮液 0.00 % 6.34 6.34 7.61 5.07 3 2 644,944 一件布衣 0
46 365988 股市巨人 -0.9% 128.35 129.55 155.46 103.64 4 4 290,063,276 dbhx63 30,000,000
47 666166 世界贸易 -1.4% 10.50 10.65 14.08 8.69 7 6 1,007,725,239 519818458 14,214,855,581
48 666666 联想集团 -1.6% 9.16 9.31 10.99 7.45 5 6 214,480,122 xdlai 186
49 006688 周大福珠宝 -1.8% 19.39 19.74 26.11 15.79 6 4 48,225,846 eddietan 8,752,763
50 600812 小商品城 -2.1% 9.43 9.63 11.56 8.15 9 30 3,074,528,188 jianzai 23,157,591,095
51 118945 宏利金融 -3.6% 11.27 11.69 12.39 8.67 49 44 7,865,004,747 hfongtcl 48,349,835,611
52 213104 奇才电脑 -4.6% 30.30 31.77 37.27 25.42 22 30 3,521,927,008 jkcabc 691,410,760
53 518518 PC4人组 -4.8% 23.13 24.30 31.24 22.68 4 13 1,059,102,046 用太阳点烟 658,972,796
54 360012 外运发展 -4.8% 13.58 14.27 15.90 11.42 7 6 181,134,814 2967789 283,707
55 365012 波司登 -4.9% 77.58 81.62 102.45 65.30 5 4 62,639,676 52348392 1
56 333333 沙茶面 -6.1% 4.77 5.08 6.57 4.49 8 6 299,934,199 baismall 178,328,862
57 310245 爱驶的马 -6.2% 5.48 5.84 7.57 4.67 14 12 1,387,603,896 latest 100,041,801
58 008186 国荣地产 -8.0% 5.61 6.10 6.62 4.88 158 85 15,700,596,159 aq1 21,178,395,618
59 008666 璇玑科技 -8.3% 54.67 59.63 70.50 47.70 7 5 45,530,673 starann 11,238
60 002668 南方航空 -8.5% 4.19 4.58 4.82 3.66 10 6 599,714,300 狂野小子 15,693
61 607895 鸭绿江啤酒 -10.7% 8.09 9.06 10.66 7.25 34 28 4,164,471,818 zs723 48,031,018,782
62 600811 上海波音 -10.8% 9.35 10.48 12.21 8.38 149 96 18,380,305,524 阿汉 5,575,083,231
63 314159 七匹狼 -10.8% 15.67 17.57 20.96 15.32 4 10 177,045,969 想你365 0
64 677177 王老吉 -11.7% 7.14 8.09 8.80 6.47 10 13 1,059,671,752 hung_hung 0
65 068888 NIKE -11.9% 12.11 13.75 15.83 11.00 63 69 6,072,884,244 gjw000 5,538,123,495
66 000123 3G娱乐 -12.2% 1.59 1.81 1.85 1.48 152 43 11,308,684,754 gjw000 259,186,500,157
67 850058 H3C网络 -12.2% 48.20 54.88 65.86 43.90 20 17 1,858,510,258 nongan 261,296,938
68 365314 骆驼养殖场 -12.7% 30.52 34.94 41.93 27.95 1 0 2,306,067 52348392 0
69 168168 永众股份 -12.7% 3.03 3.47 3.56 2.86 16 11 1,553,757,117 yedelian 5,100
70 666616 为民科技 -12.9% 15.01 17.23 18.28 13.78 2 1 299,979,027 jiacunjun 0
71 168000 五羊城 -16.5% 14.57 17.44 22.22 13.95 39 19 3,276,530,562 烈焰雪狼 1,688,454,531
72 0000025 中神话 -17.4% 7.63 9.24 10.40 7.39 5 2 500,000,000 flyzcycoco 0
73 201314 心相印 -19.7% 4.24 5.28 6.34 4.22 10 7 886,049,090 winicon 0
74 600675 中华企业 跌停 12.29 15.36 15.36 12.29 198 132 26,120,307,921 veery 214,314,654,511
75 600311 汇昌酒店 跌停 4.56 5.70 6.59 4.56 15 4 956,661,519 kiss64 0
76 365168 ZIPPO 跌停 43.78 54.72 65.66 43.78 4 0 14,047,504 hylm 0
77 512099 新星集团 跌停 3.86 4.83 5.10 3.86 7 5 28,059,828 xx2099 0 明天的沙发哈! 巨人是负的？晕死！晚看了。:mad: 1月31日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 002668 股市大亨 涨停 20.18 4.19 22.43 3.35 17 15 1,407,924,641 52348392 417,815,030
2 168168 永众股份 涨停 3.83 3.03 3.87 2.50 12 10 694,308,069 yedelian 402,487
3 365988 股市巨人 涨停 158.07 128.35 167.67 105.90 3 2 165,173,556 dbhx63 0
4 365002 高速公路工程 涨停 51.16 41.89 53.51 35.14 11 11 1,979,179,554 saltfish 0
5 213104 奇才电脑 涨停 36.36 30.30 36.36 24.24 22 20 2,769,262,815 jkcabc 377,052,415
6 365791 江西金圣 涨停 258.76 215.63 267.99 151.47 315 229 44,828,600,088 eddietan 200,000,000
7 070302 重庆火锅 涨停 352.09 293.41 366.07 234.73 4 4 1,044 hmily65 0
8 988016 环宇国际 涨停 10.75 8.96 11.84 7.17 5 4 562,881,461 jassonw 200,000,000
9 200007 丹纳曼雪茄 涨停 70.91 59.09 77.03 53.53 4 9 433,693,672 nike_ll 226,747,426
10 600333 五粮液 涨停 7.61 6.34 7.61 5.59 12 14 1,255,442,505 一件布衣 283,529,249
11 600861 TP-LINK 涨停 42.24 35.21 42.25 28.17 8 7 760,463,398 hmj811 0
12 365010 五邑大学 19.9% 58.55 48.82 61.03 39.06 12 10 732,306,566 youzhaoliu 181,372,110
13 333333 沙茶面 19.9% 5.72 4.77 6.25 4.35 10 7 379,645,043 baismall 1,138,707
14 050118 金三角货运 19.9% 26.51 22.11 28.17 18.93 1 3 40,000,000 鸟人乌鸦 50,427,332
15 365888 大红鹰 19.9% 51.81 43.22 51.86 34.58 3 2 35,619,764 小鱼儿nb 15,809,882
16 840914 曾恺玹 19.9% 21.48 17.92 21.50 16.89 4 9 533,283,270 gerradelin 259,107,742
17 365998 红海滩 19.2% 8.01 6.72 8.06 5.46 10 3 491,180,647 木乔乔 0
18 008666 璇玑科技 18.8% 64.96 54.67 65.80 44.46 1 3 49,784,274 starann 49,773,036
19 101010 全球通 17.9% 10.43 8.85 10.62 8.14 4 6 397,943,015 啊虫 91,886,971
20 198888 长白山天池 16.8% 16.14 13.82 16.58 11.75 4 7 190,947,967 36838 76,890,589
21 365314 骆驼养殖场 16.8% 35.64 30.52 36.62 24.42 3 3 22,583,344 52348392 0
22 365012 波司登 16.6% 90.43 77.58 95.47 77.38 0 0 0 52348392 1
23 365898 苏州工业园 16.6% 44.99 38.60 47.72 30.88 1 1 44,587,796 leofelix 0
24 365168 ZIPPO 16.5% 51.02 43.78 52.53 37.64 1 5 33,993,551 hylm 13,993,551
25 365688 顺联国际 16.1% 35.32 30.42 36.50 24.79 8 8 965,189,038 fscwy 24,557,436
26 600311 汇昌酒店 16.0% 5.29 4.56 5.74 4.47 8 13 1,029,902,703 kiss64 299,107,015
27 000822 中国铝业 15.8% 19.51 16.85 20.22 13.48 55 56 6,290,234,729 lri 1,776,956,905
28 600888 中国半导体 15.6% 6.39 5.53 7.32 4.45 6 11 1,002,328,631 xuesanhui 3,432,345,293
29 715617 Y-3控股 14.9% 35.14 30.59 40.42 26.68 4 7 962,666,382 ice223 400,006,656
30 600812 小商品城 14.8% 10.83 9.43 10.84 7.90 3 7 579,550,000 jianzai 23,536,541,095
31 512099 新星集团 14.5% 4.42 3.86 4.63 3.09 2 2 20,000,238 xx2099 0
32 332211 云顶航空 13.3% 9.52 8.40 10.08 7.69 12 8 683,403,694 lsyeu 8,820,001
33 662666 海啸中港物流 13.2% 25.88 22.86 27.43 18.29 10 11 261,993,874 管家佬 11,326,190
34 850924 菠萝蜜 12.4% 19.34 17.21 20.65 15.00 3 2 10,341,472 lbz0924 15,549,149
35 006688 周大福珠宝 11.5% 21.62 19.39 23.27 15.51 7 5 75,125,583 eddietan 0
36 360012 外运发展 11.3% 15.12 13.58 16.30 10.86 6 6 61,676,454 2967789 20,257,919
37 518518 PC4人组 11.2% 25.72 23.13 27.76 18.60 21 14 1,737,053,054 用太阳点烟 107,433,982
38 600555 战机股份 10.8% 19.25 17.38 20.90 13.90 15 21 2,218,445,984 hummer9588 539,621,935
39 666666 联想集团 10.7% 10.14 9.16 10.99 7.58 12 11 620,332,447 xdlai 95,347
40 000123 3G娱乐 10.7% 1.76 1.59 1.91 1.44 102 60 10,074,814,553 gjw000 256,664,243,408
41 850058 H3C网络 8.7% 52.37 48.20 57.84 38.56 14 14 2,024,013,615 nongan 110,644,305
42 600518 全聚德 8.5% 60.57 55.82 66.74 44.66 6 3 20,147,141 k092 0
43 057788 温州F8龙舟 8.5% 5.76 5.31 5.91 4.25 3 2 399,666,046 洞头 0
44 200008 创新高科 8.4% 274.82 253.41 311.00 202.73 1 1 20,000,000 sky827 0
45 666668 蓝光通信 6.9% 19.26 18.01 21.34 14.84 10 16 1,714,702,168 wealth 1,467,907,712
46 600020 动感小西关 6.9% 8.86 8.29 9.95 6.84 11 10 1,080,147,714 mctian 79,947,059
47 310245 爱驶的马 6.2% 5.82 5.48 6.58 4.38 18 17 2,254,661,675 latest 300,900,000
48 365365 广西南宁股份 4.6% 58.42 55.86 61.22 44.69 1 0 32,729,773 cooltboy 0
49 365604 杭州永创机械 3.6% 8.73 8.43 9.17 6.74 10 6 109,025,847 zjlaihoujun 0
50 648648 中华恐龙园 3.5% 23.10 22.32 26.91 18.52 1 2 68,668,606 lingjun132 24,392,244
51 800418 寂寞KTV 2.3% 6.16 6.02 7.32 5.23 13 21 2,606,623,066 jianzai 46,845,946,632
52 118945 宏利金融 1.3% 11.42 11.27 12.67 9.02 29 35 4,861,939,726 hfongtcl 48,747,821,111
53 365011 3G网络 -0.1% 7.75 7.76 9.31 6.21 28 29 3,214,428,870 hung_hung 231,687,364,986
54 201314 心相印 -0.2% 4.23 4.24 5.17 3.81 54 5 500,305,107 winicon 99,963,461
55 677177 王老吉 -0.4% 7.11 7.14 7.93 5.71 7 4 388,400,000 hung_hung 0
56 607895 鸭绿江啤酒 -1.5% 7.97 8.09 9.71 6.47 52 37 7,269,973,055 zs723 46,311,837,757
57 600675 中华企业 -1.9% 12.06 12.29 14.52 9.83 55 48 8,039,277,397 veery 213,523,778,694
58 158198 温州炒房团 -2.6% 75.78 77.80 93.36 62.24 2 1 85,257 花花公子158 0
59 365003 四海一心 -3.1% 71.01 73.29 85.99 58.63 1 1 141,632,334 saltfish 0
60 314159 王者归来 -3.3% 15.15 15.67 18.80 11.71 12 11 1,650,010,158 dbhx63 0
61 315396 人生如梦 -3.6% 9.20 9.54 11.45 7.63 8 14 1,312,387,401 syc1 653,459,081
62 050608 黄瓜客栈 -4.3% 171.77 179.56 215.47 135.75 0 0 0 dbhx63 0
63 862169 富士康 -4.6% 48.51 50.87 53.46 40.70 14 9 56,003,147 522158586 0
64 365069 温州商盟 -5.8% 14.40 15.28 16.79 12.22 39 27 4,464,902,506 年少懵懂 860,001,851
65 666166 世界贸易 -6.1% 9.86 10.50 11.24 8.40 62 36 8,211,857,361 519818458 12,049,244,466
66 666616 为民科技 -7.2% 13.93 15.01 18.01 12.01 7 7 400,014,362 jiacunjun 0
67 600477 杭萧钢构 -8.2% 536.42 584.47 715.64 499.18 0 0 0 杭萧钢构 0
68 520520 盛茂铁业 -10.5% 10.29 11.50 11.74 9.20 39 27 1,280,201,584 wuwenzhang 27,993,175
69 0000025 中神话 -11.3% 6.77 7.63 9.16 6.10 4 2 400,000,000 flyzcycoco 0
70 223268 王致和 -13.7% 4.46 5.17 6.20 4.14 15 13 1,081,327,616 toever 0
71 008186 国荣地产 -15.9% 4.72 5.61 6.21 4.49 98 69 12,484,168,658 aq1 18,734,289,804
72 600811 上海波音 -17.0% 7.76 9.35 9.71 7.12 132 102 17,634,156,791 阿汉 3,205,514,298
73 101010 沙皇堡 -19.5% 13.83 17.18 19.12 13.74 35 33 5,509,655,827 hgtee 1,083,364,011
74 000028 深交所 -19.5% 10.77 13.38 13.38 10.10 10 4 200,973,479 btooo 0
75 068888 NIKE -19.7% 9.73 12.11 12.11 8.67 159 83 15,151,995,887 gjw000 1,234,152,842
76 168000 五羊城 跌停 11.66 14.57 15.87 10.65 50 39 6,355,386,165 烈焰雪狼 548,208,692
77 777777 七匹狼 跌停 4.00 5.00 5.47 4.00 16 3 1,400,011,366 想你365 0 2绿1红，哭啊！！！ 2月1日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 607895 鸭绿江啤酒1. 买入重填 涨停 9.56 7.97 9.56 6.89 10 13 1,428,038,882 zs723 46,531,876,639
2 365011 3G网络2. 买入重填 涨停 9.30 7.75 10.70 7.07 8 9 506,589,966 hung_hung 404,267,243,308
3 365012 波司登3. 买入重填 涨停 108.52 90.43 108.52 74.34 9 7 57,529,581 52348392 0
4 365002 高速公路工程4. 买入重填 涨停 61.39 51.16 61.39 40.93 7 6 803,010,639 saltfish 1,807,113
5 050118 金三角货运5. 买入重填 19.95% 31.80 26.51 31.81 25.35 4 3 40,239,000 鸟人乌鸦 50,426,332
6 200007 丹纳曼雪茄6. 买入重填 19.94% 85.05 70.91 85.09 67.16 1 2 300,000,000 nike_ll 326,747,426
7 200008 创新高科7. 买入重填 19.94% 333.51 278.06 333.67 269.42 3 3 20,002,000 sky827 0
8 600888 中国半导体8. 买入重填 19.91% 7.95 6.63 7.96 6.16 3 5 302,131,121 xuesanhui 3,732,340,026
9 213104 奇才电脑9. 买入重填 19.82% 43.52 36.32 43.58 31.51 3 14 1,300,549,558 jkcabc 1,476,982,437
10 201314 心相印10. 买入重填 19.62% 5.06 4.23 5.15 3.53 2 5 500,007,222 winicon 200,043,761
11 850058 H3C网络11. 买入重填 19.15% 62.40 52.37 62.84 41.90 5 5 595,024,794 nongan 110,644,305
12 715617 Y-3控股12. 买入重填 19.07% 41.84 35.14 42.17 31.14 9 5 776,251,829 ice223 259,528,093
13 070302 重庆火锅13. 买入重填 19.07% 419.22 352.09 422.51 247.02 1 1 16,296 hmily65 0
14 365898 苏州工业园14. 买入重填 17.43% 52.83 44.99 53.99 35.99 7 6 237,175,976 leofelix 0
15 600861 TP-LINK15. 买入重填 17.14% 49.48 42.24 50.69 42.24 6 9 932,177,498 hmj811 186,186,726
16 677177 王老吉16. 买入重填 16.29% 8.28 7.12 8.95 6.15 28 17 2,482,248,316 hung_hung 185,184,945,737
17 000822 中国铝业17. 买入重填 15.07% 22.45 19.51 23.41 16.39 5 11 1,041,025,164 lri 2,125,711,633
18 365003 四海一心18. 买入重填 14.63% 81.40 71.01 85.21 66.30 12 3 600,000,000 saltfish 0
19 365791 江西金圣19. 买入重填 14.42% 296.07 258.76 319.63 200.03 176 151 24,903,846,464 eddietan 100,001,000
20 512099 新星集团20. 买入重填 11.76% 4.94 4.42 5.30 3.85 6 10 77,977,554 xx2099 31,602,456
21 600477 杭萧钢构21. 买入重填 11.03% 595.60 536.42 641.90 456.82 0 0 0 杭萧钢构 0
22 365168 ZIPPO22. 买入重填 10.82% 56.54 51.02 61.22 47.24 2 1 30,000,000 hylm 3,993,551
23 001841 股市大鳄23. 买入重填 9.00% 5.45 5.00 5.56 5.00 17 2 1,293,424,911 boon1841 169,895,209
24 360012 外运发展24. 买入重填 8.86% 16.46 15.12 18.14 12.98 4 4 21,340,705 2967789 988,790
25 198888 长白山天池25. 买入重填 8.86% 17.57 16.14 20.56 14.32 6 5 85,709,486 36838 106,576,479
26 800418 寂寞KTV26. 买入重填 8.12% 6.66 6.16 7.85 5.51 17 27 2,327,215,667 jianzai 47,859,300,607
27 600518 全聚德27. 买入重填 7.58% 65.16 60.57 72.68 50.28 3 4 8,196,628 k092 0
28 310245 爱驶的马28. 买入重填 6.87% 6.22 5.82 6.98 4.66 33 24 2,857,424,760 latest 248,191,734
29 988016 环宇国际29. 买入重填 6.31% 11.43 10.75 13.86 10.18 5 9 1,245,713,950 jassonw 445,713,950
30 365069 温州商盟30. 买入重填 4.69% 14.73 14.07 16.75 11.26 33 25 3,819,402,050 年少懵懂 325,856,331
31 662666 海啸中港物流31. 买入重填 3.92% 26.26 25.27 26.26 20.22 4 3 71,986,122 管家佬 0
32 666616 为民科技32. 买入重填 3.37% 14.40 13.93 18.42 13.93 3 3 599,995,000 jiacunjun 5,000
33 006688 周大福珠宝33. 买入重填 3.05% 22.28 21.62 24.28 18.09 6 6 56,376,954 eddietan 0
34 365688 顺联国际34. 买入重填 2.27% 36.12 35.32 41.13 28.26 6 5 658,533,748 fscwy 0
35 600555 战机股份35. 买入重填 2.13% 19.66 19.25 23.10 18.59 4 6 873,878,113 hummer9588 740,086,396
36 666668 蓝光通信36. 买入重填 2.02% 19.65 19.26 23.11 15.41 28 17 2,734,749,772 wealth 943,712,342
37 862169 富士康37. 买入重填 1.86% 49.41 48.51 58.21 40.28 2 4 15,359,690 522158586 5,129,314
38 648648 中华恐龙园38. 买入重填 1.26% 24.15 23.85 28.62 22.06 1 1 24,426,092 lingjun132 0
39 600311 汇昌酒店39. 买入重填 0.19% 5.30 5.29 6.44 5.17 4 2 204,133,895 kiss64 298,973,120
40 050608 黄瓜客栈40. 买入重填 -0.19% 171.45 171.77 180.02 137.42 0 0 0 dbhx63 0
41 101010 全球通41. 买入重填 -1.34% 10.29 10.43 12.52 9.13 7 6 412,137,074 啊虫 75,938,015
42 520520 盛茂铁业42. 买入重填 -1.94% 10.09 10.29 12.35 8.23 5 6 233,186,862 wuwenzhang 27,993,175
43 332211 云顶航空43. 买入重填 -3.57% 9.18 9.52 11.42 7.98 6 4 608,934,169 lsyeu 0
44 666666 联想集团44. 买入重填 -5.81% 9.56 10.15 11.88 8.12 5 4 202,096,147 xdlai 0
45 333333 沙茶面45. 买入重填 -6.12% 5.37 5.72 6.46 4.58 2 4 79,581,836 baismall 78,443,129
46 600812 小商品城46. 买入重填 -6.56% 10.12 10.83 13.00 8.98 22 16 1,767,905,355 jianzai 23,375,098,660
47 000123 3G娱乐47. 买入重填 -7.95% 1.62 1.76 1.94 1.41 90 65 9,829,446,897 gjw000 254,964,920,003
48 600020 动感小西关48. 买入重填 -8.24% 8.13 8.86 10.28 7.12 7 9 822,519,436 mctian 99,965,647
49 314159 王者归来49. 买入重填 -8.38% 13.88 15.15 18.18 13.56 4 6 622,108,929 想你365 22,104,929
50 168168 永众股份50. 买入重填 -8.62% 3.50 3.83 4.59 3.06 19 29 3,781,036,669 yedelian 1,178,931,936
51 365988 股市巨人51. 买入重填 -8.90% 144.00 158.07 189.68 144.00 4 4 339,701,640 dbhx63 0
52 158198 温州炒房团52. 买入重填 -9.45% 68.62 75.78 90.94 63.52 1 1 10,000,000 花花公子158 0
53 365604 杭州永创机械53. 买入重填 -9.74% 7.88 8.73 9.46 6.98 3 3 60,000,000 zjlaihoujun 0
54 365998 红海滩54. 买入重填 -9.85% 7.05 7.82 10.06 6.42 3 5 400,808,160 木乔乔 0
55 365010 五邑大学55. 买入重填 -9.87% 52.77 58.55 70.33 50.09 13 5 845,478,120 youzhaoliu 0
56 365365 广西南宁股份56. 买入重填 -10.36% 52.37 58.42 72.37 50.92 0 0 0 cooltboy 0
57 315396 人生如梦57. 买入重填 -11.09% 8.18 9.20 11.04 5.77 22 14 1,892,015,064 syc1 450,666,861
58 600675 中华企业58. 买入重填 -11.44% 10.68 12.06 13.48 9.86 74 35 7,105,704,850 veery 210,407,343,804
59 101010 沙皇堡59. 买入重填 -11.79% 12.20 13.83 16.60 11.06 21 29 3,096,649,906 hgtee 1,640,612,773
60 840914 曾恺玹60. 买入重填 -12.38% 18.82 21.48 25.78 18.25 7 3 474,822,488 gerradelin 0
61 600333 五粮液61. 买入重填 -13.03% 6.61 7.60 7.60 6.08 15 13 1,946,817,747 一件布衣 0
62 057788 温州F8龙舟62. 买入重填 -13.19% 5.00 5.76 6.47 4.61 20 17 1,724,810,133 洞头 232,261,641
63 666166 世界贸易63. 买入重填 -13.59% 8.52 9.86 11.83 7.89 130 102 17,873,068,830 519818458 9,999,187,998
64 118945 宏利金融64. 买入重填 -13.66% 9.86 11.42 11.93 8.92 59 46 7,767,924,972 hfongtcl 47,829,160,709
65 068888 NIKE65. 买入重填 -13.87% 8.38 9.73 10.11 7.78 63 28 4,445,386,914 gjw000 18,710,929,734
66 850924 菠萝蜜66. 买入重填 -13.96% 16.64 19.34 23.21 16.18 7 3 60,949,615 lbz0924 5,399,466
67 008186 国荣地产67. 买入重填 -15.68% 3.98 4.72 5.57 3.78 219 74 20,233,079,150 aq1 31,560,516,817
68 000028 深交所68. 买入重填 -15.83% 9.01 10.70 12.84 8.56 4 3 139,179,582 btooo 0
69 518518 PC4人组69. 买入重填 -17.11% 21.32 25.72 30.86 20.58 28 21 3,092,972,815 用太阳点烟 109,104,107
70 0000025 中神话70. 买入重填 -17.28% 5.60 6.77 8.12 5.42 15 17 1,667,165,888 flyzcycoco 0
71 365314 骆驼养殖场71. 买入重填 -17.65% 28.83 35.01 41.99 28.01 2 2 10,435,980 52348392 0
72 365888 大红鹰72. 买入重填 -18.59% 42.22 51.86 51.86 35.41 6 4 67,429,646 小鱼儿nb 0
73 008666 璇玑科技73. 买入重填 -19.62% 50.35 62.64 70.09 50.11 9 6 293,085,134 starann 0
74 600811 上海波音74. 买入重填 -19.97% 6.21 7.76 7.89 6.09 97 39 7,870,114,846 阿汉 98,346,744
75 168000 五羊城75. 买入重填 跌停 9.32 11.66 12.66 7.78 17 12 1,724,406,490 烈焰雪狼 0
76 223268 王致和76. 买入重填 跌停 3.59 4.49 4.49 3.59 10 7 805,280,394 toever 0 2月１日沙发 2个绿色的:mad: :mad: B_noidea B_Dislike :P 今天的3G网络有些自豪，哈哈，中午后便涨停，而且到晚上都没跌过价
王老吉便不行了，股本高涨啊，我也不知为何，两天没注资，还发了新股，今天涨个16%
才赚个每股收益0。19 （前两天股价没这么高，每股收益有1元多呢）:mad: :mad: :mad: 搭错车了:mad: :mad: *** 作者被禁止或删除 内容自动屏蔽 *** 2月2日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 600311 汇昌酒店1. 买入重填 涨停 24.92 5.30 28.57 5.30 1 6 300,290,062 狂野小子 599,253,182
2 365163 金螳螂2. 买入重填 涨停 18.43 5.00 22.95 4.23 10 4 1,170,000,914 老大 1,610,000,000
3 0000025 中神话3. 买入重填 涨停 7.06 5.60 7.06 5.20 0 7 466,753,759 flyzcycoco 466,753,759
4 365791 江西金圣4. 买入重填 涨停 373.05 296.07 373.05 236.86 96 92 12,875,208,719 eddietan 301,230,373
5 365998 红海滩5. 买入重填 涨停 8.76 7.05 8.88 6.94 0 3 289,575,920 木乔乔 289,575,920
6 223268 王致和6. 买入重填 涨停 4.31 3.59 4.31 2.87 4 4 400,024,440 toever 0
7 600888 中国半导体7. 买入重填 涨停 9.54 7.95 9.54 6.63 5 9 1,000,492,372 xuesanhui 4,132,340,026
8 365010 五邑大学8. 买入重填 涨停 63.32 52.77 63.32 42.93 3 6 444,647,443 youzhaoliu 46,183,837
9 198888 长白山天池9. 买入重填 涨停 21.08 17.57 21.08 14.06 25 18 438,344,839 36838 182,242,754
10 600477 杭萧钢构10. 买入重填 涨停 714.72 595.60 714.72 494.50 0 0 0 杭萧钢构 0
11 666666 联想集团11. 买入重填 涨停 11.47 9.56 11.47 8.69 5 10 200,687,098 xdlai 2,498
12 200007 丹纳曼雪茄12. 买入重填 19.94% 102.01 85.05 102.06 68.82 20 16 2,435,623,657 nike_ll 172,662,543
13 200008 创新高科13. 买入重填 19.94% 400.01 333.51 400.21 286.21 1 1 1,000 sky827 0
14 365011 3G网络14. 买入重填 19.89% 11.15 9.30 12.14 7.44 101 51 9,239,141,699 hung_hung 402,911,315,001
15 600518 全聚德15. 买入重填 19.74% 78.02 65.16 78.19 64.95 6 6 260,484 k092 47,474
16 006688 周大福珠宝16. 买入重填 17.55% 26.19 22.28 26.74 20.80 4 4 41,177,866 eddietan 0
17 600811 上海波音17. 买入重填 16.75% 7.25 6.21 7.45 5.49 14 41 2,938,399,702 阿汉 1,616,136,304
18 000822 中国铝业18. 买入重填 15.06% 25.83 22.45 26.94 17.96 13 21 2,622,306,906 lri 2,804,564,397
19 008666 璇玑科技19. 买入重填 14.76% 57.78 50.35 60.42 40.28 5 3 131,883,013 starann 11,883,013
20 365168 ZIPPO20. 买入重填 12.93% 66.56 58.94 70.73 47.15 4 4 55,974,204 hylm 3,993,551
21 666668 蓝光通信21. 买入重填 11.86% 21.98 19.65 23.58 15.72 33 39 6,542,807,113 wealth 1,388,157,235
22 360012 外运发展22. 买入重填 11.85% 18.41 16.46 20.06 15.41 4 4 121,977,580 2967789 988,790
23 600675 中华企业23. 买入重填 11.42% 11.90 10.68 12.82 9.77 48 24 6,800,161,934 veery 307,834,560,255
24 607895 鸭绿江啤酒24. 买入重填 10.00% 10.52 9.56 11.36 7.74 39 18 5,568,347,338 zs723 44,431,876,639
25 988016 环宇国际25. 买入重填 9.62% 12.53 11.43 14.27 11.43 3 7 510,047,080 jassonw 755,713,950
26 213104 奇才电脑26. 买入重填 9.21% 47.53 43.52 52.22 34.82 73 48 9,323,018,426 jkcabc 229,215,671
27 850058 H3C网络27. 买入重填 8.80% 67.89 62.40 74.88 51.14 8 6 589,663,805 nongan 0
28 662666 股市巨鸟28. 买入重填 8.72% 28.55 26.26 29.79 21.01 5 5 190,000,000 管家佬 0
29 332211 云顶航空29. 买入重填 7.95% 9.91 9.18 11.02 7.34 6 7 730,229,851 lsyeu 3,481
30 050118 金三角货运30. 买入重填 7.30% 34.12 31.80 36.01 26.27 26 20 399,617,396 鸟人乌鸦 10,000,000
31 118945 宏利金融31. 买入重填 7.10% 10.56 9.86 11.83 7.89 31 30 5,805,278,219 hfongtcl 47,634,383,950
32 365012 波司登32. 买入重填 6.04% 115.07 108.52 115.07 77.13 3 3 28,450,644 52348392 0
33 648648 中华恐龙园33. 买入重填 5.38% 25.45 24.15 25.96 19.32 4 4 195,273,344 lingjun132 0
34 310245 爱驶的马34. 买入重填 4.98% 6.53 6.22 7.46 5.27 9 12 1,300,939,942 latest 452,599,168
35 050608 黄瓜客栈35. 买入重填 4.81% 179.69 171.45 205.74 160.58 0 0 0 dbhx63 0
36 168000 五羊城36. 买入重填 4.29% 9.72 9.32 11.18 7.46 13 19 1,872,640,491 烈焰雪狼 457,410,409
37 365604 杭州永创机械37. 买入重填 3.93% 8.19 7.88 8.99 6.30 3 3 47,093,096 zjlaihoujun 0
38 666616 为民科技38. 买入重填 3.82% 14.95 14.40 17.28 11.52 8 8 605,600,683 jiacunjun 5,555,683
39 057788 温州F8龙舟39. 买入重填 3.80% 5.19 5.00 6.00 4.25 6 11 767,323,024 洞头 534,995,957
40 365988 股市巨人40. 买入重填 3.78% 149.44 144.00 176.97 122.03 1 1 132,521,312 dbhx63 0
41 365002 高速公路工程41. 买入重填 1.64% 62.40 61.39 73.67 49.11 9 8 1,012,649,791 saltfish 0
42 600020 动感小西关42. 买入重填 1.35% 8.24 8.13 9.76 6.50 11 12 1,341,091,073 mctian 195,972,054
43 840914 曾恺玹43. 买入重填 0.37% 18.89 18.82 20.76 15.06 3 3 504,068,738 gerradelin 0
44 101010 沙皇堡44. 买入重填 0.08% 12.21 12.20 14.64 9.76 45 39 6,006,145,314 hgtee 1,740,440,531
45 850924 菠萝蜜45. 买入重填 -3.19% 16.11 16.64 20.20 14.44 4 3 56,198,398 lbz0924 0
46 365688 顺联国际46. 买入重填 -4.16% 35.06 36.58 43.90 29.26 5 4 41,735,562 fscwy 0
47 600861 TP-LINK47. 买入重填 -4.49% 47.26 49.48 59.38 39.58 8 8 1,276,432,190 hmj811 83,411,814
48 365888 大红鹰48. 买入重填 -5.80% 39.77 42.22 53.09 35.19 9 10 169,049,410 小鱼儿nb 5,809,882
49 101010 全球通49. 买入重填 -6.12% 9.66 10.29 12.81 9.20 9 12 752,338,807 啊虫 91,710,698
50 000123 3G娱乐50. 买入重填 -6.79% 1.51 1.62 1.94 1.37 30 33 2,986,588,169 gjw000 255,433,882,486
51 715617 Y-3控股51. 买入重填 -7.15% 38.85 41.84 50.21 38.06 17 15 1,971,634,585 ice223 169,282,362
52 158198 温州炒房团52. 买入重填 -8.89% 62.52 68.62 78.00 54.90 0 0 0 花花公子158 0
53 666166 世界贸易53. 买入重填 -10.09% 7.66 8.52 8.52 6.82 250 154 34,092,281,233 519818458 1,741,847,823
54 520520 盛茂铁业54. 买入重填 -10.51% 9.03 10.09 12.11 8.07 5 5 188,377,981 wuwenzhang 18,744,911
55 365069 温州商盟55. 买入重填 -11.34% 13.06 14.73 17.68 12.42 21 20 3,317,488,406 年少懵懂 204,812,753
56 365003 四海一心56. 买入重填 -12.13% 71.53 81.40 97.68 65.12 9 11 1,322,262,400 saltfish 0
57 600555 战机股份57. 买入重填 -12.31% 17.24 19.66 21.10 15.73 52 41 6,601,018,134 hummer9588 0
58 314159 王者归来58. 买入重填 -12.32% 12.17 13.88 16.66 11.10 11 12 1,354,706,131 想你365 0
59 518518 PC4人组59. 买入重填 -13.60% 18.42 21.32 23.76 17.06 14 14 1,755,002,795 用太阳点烟 250,000,000
60 333333 沙茶面60. 买入重填 -13.97% 4.62 5.37 6.22 4.30 19 13 1,266,227,992 baismall 1,269,011
61 600333 五粮液61. 买入重填 -14.22% 5.67 6.61 7.93 5.29 19 16 2,323,254,508 一件布衣 0
62 365365 广西南宁股份62. 买入重填 -14.76% 44.64 52.37 62.84 41.90 0 0 0 cooltboy 0
63 600812 小商品城63. 买入重填 -14.82% 8.62 10.12 10.21 8.10 299 227 41,646,413,463 jianzai 14,760,763,275
64 070302 重庆火锅64. 买入重填 -15.13% 348.52 410.67 517.44 340.38 1 1 16,296 hmily65 0
65 068888 NIKE65. 买入重填 -17.78% 6.89 8.38 8.69 6.53 106 77 14,258,173,306 gjw000 15,478,936,370
66 201314 心相印66. 买入重填 -17.79% 4.16 5.06 6.34 4.05 28 15 1,550,743,639 winicon 0
67 677177 王老吉67. 买入重填 -18.48% 6.75 8.28 8.88 6.62 178 97 22,149,234,502 hung_hung 179,246,307,975
68 365898 苏州工业园68. 买入重填 -19.00% 42.79 52.83 63.40 42.26 1 2 50,767,920 leofelix 0
69 862169 富士康69. 买入重填 -19.19% 39.93 49.41 49.80 39.53 3 1 15,129,314 522158586 0
70 800418 寂寞KTV70. 买入重填 -19.67% 5.35 6.66 7.80 5.33 29 47 4,996,969,802 jianzai 48,680,198,551
71 000028 深交所71. 买入重填 -19.98% 7.21 9.01 11.20 7.21 20 18 501,422,460 btooo 0
72 168168 永众股份72. 买入重填 跌停 2.80 3.50 3.75 2.80 31 14 3,185,311,248 yedelian 0
73 365314 骆驼养殖场73. 买入重填 跌停 23.06 28.83 34.60 15.89 118 6 11,339,151,918 老大 149,126,780,967
74 512099 新星集团74. 买入重填 跌停 3.95 4.94 5.58 3.95 7 2 51,675,370 xx2099 0
75 315396 人生如梦75. 买入重填 跌停 6.54 8.18 9.45 6.54 28 19 3,022,721,799 syc1 0 金圣涨停！买对了！哈哈哈！ 金圣涨停:lol: 2月3日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 365314 骆驼养殖场1. 买入重填 涨停 80.42 23.06 159.05 15.89 114 140 23,553,031,232 胖胖牛 150,680,744,245
2 111111 金伯利钻石2. 买入重填 涨停 6.87 5.00 6.87 5.00 13 5 1,600,061,240 小国王 200,000,000
3 444444 世界银行3. 买入重填 涨停 6.62 5.00 6.62 4.44 20 11 2,722,421,323 孤独的狼 199,967,569
4 646464 GUCCI4. 买入重填 涨停 6.62 5.00 6.62 4.25 13 6 1,900,000,000 6464 300,000,000
5 840914 曾恺玹5. 买入重填 涨停 24.79 18.89 24.90 16.71 4 6 674,406,487 gerradelin 244,576,997
6 365888 大红鹰6. 买入重填 涨停 52.19 39.77 52.46 34.48 3 4 55,839,882 小鱼儿nb 10,030,000
7 862169 富士康7. 买入重填 涨停 52.24 39.93 52.54 31.94 2 5 20,827,942 522158586 10,349,314
8 315396 人生如梦8. 买入重填 涨停 8.51 6.54 8.64 5.61 5 5 372,723,252 syc1 253,990,532
9 666616 为民科技9. 买入重填 涨停 19.40 14.95 19.62 13.23 3 5 322,217,732 jiacunjun 105,550,683
10 666666 联想集团10. 买入重填 涨停 14.86 11.47 15.10 10.88 8 29 1,328,761,034 xdlai 492,208,778
11 600333 五粮液11. 买入重填 涨停 7.17 5.67 7.17 4.63 6 18 1,675,065,883 一件布衣 1,074,817,821
12 666668 蓝光通信12. 买入重填 涨停 27.70 21.98 28.04 18.73 13 14 2,265,966,477 wealth 1,567,904,060
13 520520 盛茂铁业13. 买入重填 涨停 11.35 9.03 11.48 7.85 5 5 208,029,119 wuwenzhang 43,017,430
14 715617 Y-3控股14. 买入重填 涨停 48.65 38.85 49.10 38.85 5 10 723,453,058 ice223 633,532,364
15 223268 王致和15. 买入重填 涨停 5.39 4.31 5.43 3.68 5 8 531,023,308 toever 100,000,000
16 365988 股市巨人16. 买入重填 涨停 186.75 149.44 188.18 142.39 4 3 168,189,624 dbhx63 0
17 365688 顺联国际17. 买入重填 涨停 43.50 35.06 43.98 28.05 9 8 408,691,816 fscwy 0
18 600518 全聚德18. 买入重填 涨停 96.15 78.02 97.17 62.42 4 4 463,412 k092 136,974
19 200008 创新高科19. 买入重填 涨停 492.93 400.01 497.43 366.86 5 5 5,000 sky827 0
20 360012 外运发展20. 买入重填 涨停 22.54 18.41 23.20 14.73 7 8 260,988,790 2967789 20,000,000
21 118945 宏利金融21. 买入重填 涨停 12.72 10.40 13.09 9.26 21 22 4,220,000,000 hfongtcl 47,654,383,950
22 333333 沙茶面22. 买入重填 涨停 5.65 4.62 5.65 3.70 4 8 637,192,316 baismall 200,993,865
23 600555 战机股份23. 买入重填 涨停 20.69 17.24 20.69 13.79 18 25 3,551,777,555 hummer9588 534,329,563
24 365168 ZIPPO24. 买入重填 涨停 79.48 66.23 79.48 55.44 6 5 91,980,653 hylm 0
25 365163 金螳螂25. 买入重填 19.97% 22.11 18.43 1,457.76 18.43 14 3 1,273,000,300 老大 337,000,300
26 168000 五羊城26. 买入重填 19.96% 11.66 9.72 11.69 9.53 4 14 1,547,660,983 烈焰雪狼 1,404,871,392
27 198888 长白山天池27. 买入重填 19.51% 25.18 21.07 25.18 17.84 4 6 355,771,348 36838 227,773,454
28 365011 3G网络28. 买入重填 18.12% 13.17 11.15 13.38 9.68 39 27 2,896,065,782 hung_hung 403,926,479,669
29 068888 NIKE29. 买入重填 17.42% 8.09 6.89 8.27 4.66 106 84 15,673,775,805 gjw000 13,270,753,433
30 070302 重庆火锅30. 买入重填 17.34% 408.97 348.52 418.22 278.82 0 0 0 hmily65 0
31 365012 波司登31. 买入重填 17.22% 134.89 115.07 139.83 115.07 1 1 13,522 52348392 0
32 365003 四海一心32. 买入重填 16.33% 83.21 71.53 85.84 57.22 0 0 0 saltfish 0
33 365791 江西金圣33. 买入重填 16.19% 433.43 373.05 451.99 298.44 69 61 10,013,407,857 eddietan 0
34 518518 PC4人组34. 买入重填 15.09% 21.20 18.42 22.10 15.12 14 11 1,636,241,652 用太阳点烟 101,000,000
35 988016 环宇国际35. 买入重填 14.45% 14.34 12.53 15.04 11.49 3 3 460,655,374 jassonw 656,369,324
36 365898 苏州工业园36. 买入重填 14.44% 48.97 42.79 51.35 39.31 1 1 50,767,920 leofelix 0
37 365365 广西南宁股份37. 买入重填 14.00% 50.89 44.64 53.57 35.71 4 4 440,200,000 cooltboy 0
38 850924 菠萝蜜38. 买入重填 13.70% 17.68 15.55 18.66 12.53 2 4 50,002,000 lbz0924 29,998,000
39 850058 H3C网络39. 买入重填 13.55% 77.09 67.89 78.81 54.31 9 11 1,099,948,491 nongan 82,400,873
40 213104 奇才电脑40. 买入重填 11.49% 52.99 47.53 54.80 38.02 21 19 3,120,657,696 jkcabc 273,557,609
41 332211 云顶航空41. 买入重填 11.20% 11.02 9.91 11.90 7.98 6 6 900,010,443 lsyeu 100,000,000
42 365998 红海滩42. 买入重填 10.73% 9.70 8.76 10.75 7.24 8 5 996,833,920 木乔乔 0
43 101010 全球通43. 买入重填 9.40% 10.47 9.57 10.73 7.66 13 11 718,809,216 啊虫 46,000,000
44 600477 杭萧钢构44. 买入重填 8.59% 776.14 714.72 834.16 571.78 0 0 0 杭萧钢构 0
45 600811 上海波音45. 买入重填 8.00% 7.83 7.25 8.70 6.06 12 32 3,553,180,813 阿汉 3,049,175,255
46 101010 沙皇堡46. 买入重填 7.78% 13.16 12.21 14.40 10.75 12 13 2,230,046,542 hgtee 1,570,487,073
47 000123 3G娱乐47. 买入重填 5.96% 1.60 1.51 1.82 1.31 66 39 9,346,322,747 gjw000 253,326,487,529
48 006688 周大福珠宝48. 买入重填 5.19% 27.38 26.03 30.82 23.02 1 1 7,007,164 eddietan 0
49 600861 TP-LINK49. 买入重填 4.61% 49.44 47.26 53.41 37.81 17 17 2,789,996,340 hmj811 61,389,962
50 168168 永众股份50. 买入重填 2.86% 2.88 2.80 3.36 2.37 7 39 4,179,008,910 yedelian 3,178,854,316
51 662666 股市巨鸟51. 买入重填 2.56% 29.28 28.55 32.83 22.84 8 7 121,327,416 管家佬 0
52 314159 王者归来52. 买入重填 2.05% 12.42 12.17 12.42 9.40 0 0 0 想你365 0
53 000028 深交所53. 买入重填 1.80% 7.34 7.21 8.27 5.77 4 12 296,426,124 btooo 78,706,180
54 201314 心相印54. 买入重填 1.68% 4.23 4.16 4.99 3.33 8 11 1,336,329,366 winicon 3,838
55 310245 爱驶的马55. 买入重填 -1.53% 6.43 6.53 7.84 5.22 14 16 2,381,757,418 latest 700,000,000
56 648648 中华恐龙园56. 买入重填 -1.61% 24.41 24.81 29.77 20.97 3 2 27,772,794 lingjun132 23,584,748
57 0000025 中神话57. 买入重填 -1.98% 6.92 7.06 8.75 5.65 7 5 890,415,723 flyzcycoco 185,706,084
58 600020 动感小西关58. 买入重填 -2.55% 8.03 8.24 9.89 7.15 5 5 991,944,108 mctian 195,972,054
59 600311 汇昌酒店59. 买入重填 -2.89% 24.20 24.92 27.47 19.94 16 9 2,114,772,274 狂野小子 100,053,430
60 365010 五邑大学60. 买入重填 -4.65% 60.38 63.32 64.67 50.66 9 7 404,612,279 youzhaoliu 0
61 057788 温州F8龙舟61. 买入重填 -6.36% 4.86 5.19 5.19 4.15 14 7 1,620,072,021 洞头 0
62 600888 中国半导体62. 买入重填 -6.50% 8.92 9.54 9.54 7.63 122 69 16,501,242,899 xuesanhui 8,444,915,129
63 050118 金三角货运63. 买入重填 -6.62% 31.86 34.12 40.94 27.30 12 11 190,952,664 鸟人乌鸦 100,000
64 158198 温州炒房团64. 买入重填 -6.67% 58.35 62.52 63.49 50.02 0 0 0 花花公子158 0
65 365002 高速公路工程65. 买入重填 -7.88% 57.48 62.40 71.05 49.92 5 5 681,028,576 saltfish 0
66 365604 杭州永创机械66. 买入重填 -11.60% 7.24 8.19 8.66 6.55 3 3 60,000,000 zjlaihoujun 0
67 050608 黄瓜客栈67. 买入重填 -13.85% 154.81 179.69 215.63 143.75 0 0 0 dbhx63 0
68 677177 王老吉68. 买入重填 -13.93% 5.81 6.75 6.93 5.40 214 107 25,757,864,424 hung_hung 171,908,022,423
69 200007 丹纳曼雪茄69. 买入重填 -14.57% 87.15 102.01 111.76 78.56 5 3 421,866,287 nike_ll 0
70 365069 温州商盟70. 买入重填 -16.08% 10.96 13.06 15.67 10.45 18 35 4,829,450,531 年少懵懂 1,733,414,408
71 666166 世界贸易71. 买入重填 -19.40% 6.15 7.63 7.63 6.10 75 63 11,747,597,894 519818458 986,441,011
72 600675 中华企业72. 买入重填 -19.92% 9.53 11.90 13.49 9.52 157 84 20,753,202,738 veery 301,449,473,809
73 607895 鸭绿江啤酒73. 买入重填 -19.96% 8.42 10.52 10.52 8.42 115 80 17,241,956,205 zs723 41,222,684,658
74 800418 寂寞KTV74. 买入重填 跌停 4.28 5.35 6.42 4.28 43 16 4,670,324,966 jianzai 46,351,695,043
75 512099 新星集团75. 买入重填 跌停 3.16 3.95 3.95 3.16 9 6 109,282,854 xx2099 0
76 600812 小商品城76. 买入重填 跌停 6.90 8.62 9.13 6.90 97 53 11,570,493,324 jianzai 11,799,803,313
77 008666 璇玑科技77. 买入重填 跌停 46.22 57.78 57.78 39.62 1 0 11,883,013 starann 0
78 000822 中国铝业78. 买入重填 跌停 18.18 25.83 26.59 18.18 96 62 11,920,868,583 lri 0 2月3日沙发 *** 作者被禁止或删除 内容自动屏蔽 *** 2月4日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 201314 心相印1. 买入重填 涨停 5.08 4.23 5.33 4.23 1 7 547,343,296 winicon 366,001,968
2 600333 五粮液2. 买入重填 19.94% 8.60 7.17 9.03 6.87 6 10 1,202,814,134 一件布衣 1,277,630,955
3 0000025 中神话3. 买入重填 19.94% 8.30 6.92 8.81 5.90 3 8 770,960,395 flyzcycoco 585,254,311
4 008666 璇玑科技4. 买入重填 19.94% 55.44 46.22 56.01 46.22 0 1 10,000,000 starann 10,000,000
5 365011 3G网络5. 买入重填 19.89% 15.79 13.17 17.68 10.54 55 50 8,006,589,061 hung_hung 403,399,533,548
6 850058 H3C网络6. 买入重填 19.85% 92.39 77.09 92.51 61.67 10 11 1,478,617,299 nongan 144,645,530
7 600811 上海波音7. 买入重填 19.67% 9.37 7.83 10.02 6.87 44 25 6,079,575,244 阿汉 1,075,289,401
8 057788 温州F8龙舟8. 买入重填 19.34% 5.80 4.86 5.83 4.05 11 18 2,159,731,185 洞头 567,166,703
9 518518 PC4人组9. 买入重填 18.25% 25.07 21.20 25.44 16.96 8 9 334,913,998 用太阳点烟 19,790,906
10 862169 富士康10. 买入重填 17.48% 61.37 52.24 62.69 52.24 5 4 36,393,750 522158586 5,239,314
11 800418 寂寞KTV11. 买入重填 17.29% 5.02 4.28 5.54 3.62 9 22 2,354,989,123 jianzai 47,506,191,032
12 666616 为民科技12. 买入重填 15.82% 22.47 19.40 25.66 19.40 0 1 100,000,000 jiacunjun 205,550,683
13 310245 爱驶的马13. 买入重填 15.24% 7.41 6.43 7.72 6.43 3 8 786,339,750 latest 886,339,750
14 223268 王致和14. 买入重填 15.21% 6.21 5.39 6.47 4.31 3 5 747,323,981 toever 254,263,981
15 006688 周大福珠宝15. 买入重填 15.19% 31.54 27.38 31.58 21.95 1 1 20,000,000 eddietan 0
16 648648 中华恐龙园16. 买入重填 15.16% 28.11 24.41 29.29 19.53 2 2 97,599,705 lingjun132 26,845,461
17 365988 股市巨人17. 买入重填 14.73% 214.25 186.75 224.10 179.11 6 6 107,004,936 dbhx63 0
18 365168 ZIPPO18. 买入重填 14.17% 90.74 79.48 95.37 63.58 4 4 60,000,000 hylm 0
19 666668 蓝光通信19. 买入重填 14.08% 31.60 27.70 33.24 22.18 20 19 3,022,538,842 wealth 1,722,199,684
20 646464 GUCCI20. 买入重填 13.44% 7.51 6.62 7.94 5.30 9 8 1,320,335,331 6464 501,622,717
21 365003 四海一心21. 买入重填 13.36% 94.33 83.21 105.43 69.71 9 10 1,178,141,864 saltfish 179,178
22 600861 TP-LINK22. 买入重填 13.05% 55.89 49.44 59.46 49.44 8 11 1,765,710,320 hmj811 306,790,738
23 365791 江西金圣23. 买入重填 12.73% 488.60 433.43 520.12 345.07 35 34 6,236,481,446 eddietan 0
24 365604 杭州永创机械24. 买入重填 12.43% 8.14 7.24 8.69 7.01 1 2 30,000,000 zjlaihoujun 10,000,000
25 101010 全球通25. 买入重填 12.32% 11.76 10.47 12.56 9.38 3 4 260,583,685 啊虫 61,418,015
26 365010 五邑大学26. 买入重填 11.34% 67.23 60.38 79.83 59.38 2 7 398,657,515 youzhaoliu 133,015,111
27 000028 深交所27. 买入重填 10.63% 8.12 7.34 8.54 5.87 6 7 342,513,313 btooo 102,155,765
28 444444 世界银行28. 买入重填 10.57% 7.32 6.62 7.59 5.74 7 4 809,959,481 孤独的狼 189,943,226
29 118945 宏利金融29. 买入重填 10.46% 14.05 12.72 16.40 12.72 11 3 1,303,584,120 hfongtcl 46,757,968,070
30 666666 联想集团30. 买入重填 10.36% 16.40 14.86 17.83 11.89 23 18 2,689,094,180 xdlai 0
31 365069 温州商盟31. 买入重填 10.31% 12.09 10.96 14.49 9.70 1 2 300,000,000 年少懵懂 1,833,414,408
32 365898 苏州工业园32. 买入重填 10.19% 53.96 48.97 58.76 43.97 4 4 123,071,680 leofelix 0
33 715617 Y-3控股33. 买入重填 9.62% 53.33 48.65 58.38 38.92 16 17 1,862,626,062 ice223 629,084,524
34 666166 世界贸易34. 买入重填 9.59% 6.74 6.15 7.38 5.09 30 29 3,921,941,759 519818458 1,359,000,000
35 840914 曾恺玹35. 买入重填 8.47% 26.89 24.79 29.75 22.00 5 6 807,557,373 gerradelin 252,034,370
36 600812 小商品城36. 买入重填 7.02% 7.38 6.90 8.28 5.54 17 27 3,449,786,298 jianzai 12,721,693,415
37 213104 奇才电脑37. 买入重填 7.00% 56.70 52.99 60.47 42.39 39 34 5,145,257,918 jkcabc 264,737,859
38 314159 王者归来38. 买入重填 6.76% 13.26 12.42 15.65 10.76 2 2 8,000 想你365 0
39 600518 全聚德39. 买入重填 6.73% 102.62 96.15 127.21 96.15 3 5 4,574,913 k092 4,237,939
40 168000 五羊城40. 买入重填 6.60% 12.43 11.66 13.99 9.33 30 21 4,006,729,701 烈焰雪狼 800,001,215
41 332211 云顶航空41. 买入重填 6.44% 11.73 11.02 14.58 8.88 5 5 501,714,282 lsyeu 0
42 158198 温州炒房团42. 买入重填 6.39% 62.08 58.35 70.02 50.54 0 0 0 花花公子158 0
43 365314 骆驼养殖场43. 买入重填 5.14% 84.55 80.42 96.50 72.62 399 186 49,522,471,145 胖胖牛 129,509,902,787
44 662666 股市巨鸟44. 买入重填 4.17% 30.50 29.28 30.50 23.42 8 7 136,634,702 管家佬 0
45 520520 盛茂铁业45. 买入重填 3.70% 11.77 11.35 12.44 9.08 8 10 602,773,474 wuwenzhang 108,018,652
46 000822 中国铝业46. 买入重填 3.41% 18.80 18.18 23.31 17.68 3 22 2,213,692,100 lri 1,713,692,100
47 365688 顺联国际47. 买入重填 1.75% 44.26 43.50 51.82 36.71 7 8 243,634,530 fscwy 20,000,000
48 200008 创新高科48. 买入重填 1.32% 499.45 492.93 591.52 394.34 6 7 220,000,000 sky827 20,000,000
49 365002 高速公路工程49. 买入重填 1.11% 58.12 57.48 61.08 45.98 1 1 200,000,000 saltfish 0
50 600020 动感小西关50. 买入重填 -1.00% 7.95 8.03 8.70 6.51 9 5 1,186,607,942 小国王 0
51 200007 丹纳曼雪茄51. 买入重填 -2.02% 85.39 87.15 98.01 69.72 4 4 600,094,652 nike_ll 0
52 315396 人生如梦52. 买入重填 -2.35% 8.31 8.51 10.21 6.89 16 14 1,928,082,322 syc1 610,739,132
53 365998 红海滩53. 买入重填 -2.37% 9.47 9.70 11.64 8.41 12 13 1,929,032,000 木乔乔 100,000,000
54 360012 外运发展54. 买入重填 -2.57% 21.96 22.54 25.72 18.47 6 5 102,245,156 2967789 0
55 365012 波司登55. 买入重填 -2.58% 131.41 134.89 147.15 107.91 2 2 10,000,200 52348392 0
56 050608 黄瓜客栈56. 买入重填 -6.05% 145.44 154.81 154.81 123.85 1 0 560 dbhx63 0
57 070302 重庆火锅57. 买入重填 -7.05% 380.12 408.97 482.44 345.31 0 0 0 hmily65 0
58 607895 鸭绿江啤酒58. 买入重填 -7.24% 7.81 8.42 10.43 7.60 5 21 2,309,289,151 zs723 42,731,873,809
59 988016 环宇国际59. 买入重填 -7.46% 13.27 14.34 17.49 12.50 9 3 1,196,892,908 jassonw 59,476,416
60 365365 广西南宁股份60. 买入重填 -8.17% 46.73 50.89 58.32 40.71 3 3 600,000,000 cooltboy 0
61 512099 新星集团61. 买入重填 -8.54% 2.89 3.16 3.79 2.73 7 10 65,835,980 xx2099 10,718,262
62 600888 中国半导体62. 买入重填 -9.08% 8.11 8.92 9.61 7.14 42 48 7,444,933,285 xuesanhui 9,076,868,616
63 600555 战机股份63. 买入重填 -10.29% 18.56 20.69 20.69 16.55 20 15 2,203,985,423 hummer9588 200,000,000
64 850924 菠萝蜜64. 买入重填 -10.80% 15.77 17.68 21.22 15.39 5 2 60,014,513 lbz0924 9,983,487
65 365888 大红鹰65. 买入重填 -11.84% 46.01 52.19 60.54 41.75 10 7 81,823,116 小鱼儿nb 0
66 677177 王老吉66. 买入重填 -13.77% 5.01 5.81 6.97 4.71 44 74 10,008,731,043 hung_hung 175,303,097,082
67 600675 中华企业67. 买入重填 -15.01% 8.10 9.53 11.44 7.62 61 71 11,844,371,363 veery 302,004,255,024
68 168168 永众股份68. 买入重填 -15.97% 2.42 2.88 3.14 2.30 53 21 6,398,255,064 yedelian 600,000,000
69 600477 杭萧钢构69. 买入重填 -16.82% 645.62 776.14 898.61 622.41 0 0 0 杭萧钢构 0
70 050118 金三角货运70. 买入重填 -16.95% 26.46 31.86 42.13 25.49 7 7 121,226,768 鸟人乌鸦 0
71 198888 长白山天池71. 买入重填 -18.51% 20.52 25.18 30.88 20.14 12 4 538,014,102 36838 0
72 101010 沙皇堡72. 买入重填 -18.92% 10.67 13.16 15.11 10.53 65 46 9,537,688,357 hgtee 12,031,694,826
73 333333 沙茶面73. 买入重填 跌停 4.52 5.65 6.13 4.52 12 8 1,464,439,267 baismall 0
74 000123 3G娱乐74. 买入重填 跌停 1.28 1.60 1.66 1.28 116 49 13,671,833,979 gjw000 248,588,364,664
75 068888 NIKE75. 买入重填 跌停 6.47 8.09 8.32 6.32 148 114 21,620,458,786 gjw000 11,829,165,893
76 111111 金伯利钻石76. 买入重填 股权拍卖… -12.01 6.87 24.77 -12.01 5 5 690,000,000 52348392 90,000,000 *** 作者被禁止或删除 内容自动屏蔽 *** 晕,,,没沙发 2月5日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 201314 心相印1. 买入重填 涨停 5.08 4.23 5.33 3.42 7 12 1,433,272,979 winicon 119,927,715
2 333333 沙茶面2. 买入重填 涨停 6.78 5.65 6.78 4.52 13 15 1,786,963,230 baismall 322,523,363
3 314159 王者归来3. 买入重填 涨停 14.90 12.42 15.65 9.94 11 12 1,288,432,516 想你365 0
4 520520 盛茂铁业4. 买入重填 19.91% 13.61 11.35 13.62 9.08 9 15 865,542,918 wuwenzhang 310,409,226
5 365998 红海滩5. 买入重填 19.90% 11.63 9.70 11.64 8.41 18 19 2,930,032,000 木乔乔 101,000,000
6 800418 寂寞KTV6. 买入重填 19.86% 5.13 4.28 5.54 3.62 23 35 4,496,063,099 jianzai 47,017,032,922
7 850058 H3C网络7. 买入重填 19.63% 92.22 77.09 92.51 61.67 17 16 2,312,553,889 nongan 0
8 600020 动感小西关8. 买入重填 19.55% 9.60 8.03 9.64 6.51 9 5 1,186,607,942 小国王 0
9 365688 顺联国际9. 买入重填 19.03% 51.78 43.50 52.20 36.71 14 12 704,791,650 fscwy 1,887,217,577
10 050608 黄瓜客栈10. 买入重填 18.40% 183.30 154.81 192.43 123.85 2 1 1,680 dbhx63 0
11 365002 高速公路工程11. 买入重填 18.20% 67.94 57.48 68.98 45.98 4 4 625,999,998 saltfish 0
12 198888 长白山天池12. 买入重填 18.19% 29.76 25.18 30.88 20.14 15 11 882,159,672 36838 111,465,084
13 365012 波司登13. 买入重填 17.56% 158.58 134.89 158.58 107.91 2 2 10,000,200 52348392 0
14 850924 菠萝蜜14. 买入重填 17.53% 20.78 17.68 21.22 15.39 9 6 120,018,000 lbz0924 10,000,000
15 365003 四海一心15. 买入重填 16.63% 97.05 83.21 105.43 69.71 14 14 1,826,147,744 saltfish 0
16 0000025 中神话16. 买入重填 16.47% 8.06 6.92 8.81 5.54 16 15 2,441,469,017 flyzcycoco 125,254,311
17 662666 股市巨鸟17. 买入重填 16.05% 33.98 29.28 33.98 23.42 10 10 159,278,156 管家佬 100
18 070302 重庆火锅18. 买入重填 15.34% 471.70 408.97 490.76 327.18 0 0 0 hmily65 0
19 006688 周大福珠宝19. 买入重填 15.30% 31.57 27.38 32.79 21.95 1 1 20,000,000 eddietan 0
20 600477 杭萧钢构20. 买入重填 15.29% 894.84 776.14 926.09 620.91 0 0 0 杭萧钢构 0
21 310245 爱驶的马21. 买入重填 14.46% 7.36 6.43 7.72 5.48 7 13 1,686,339,750 latest 986,339,750
22 600518 全聚德22. 买入重填 13.52% 109.15 96.15 127.21 76.92 7 10 22,326,669 k092 5,037,939
23 168000 五羊城23. 买入重填 12.61% 13.13 11.66 13.99 9.33 48 34 5,981,769,221 烈焰雪狼 534,273,257
24 365888 大红鹰24. 买入重填 11.99% 58.45 52.19 62.63 41.75 14 12 171,823,116 小鱼儿nb 10,000,000
25 000028 深交所25. 买入重填 10.76% 8.13 7.34 8.81 5.87 6 7 342,513,313 btooo 102,155,765
26 050118 金三角货运26. 买入重填 10.73% 35.28 31.86 42.13 25.49 11 15 231,653,100 鸟人乌鸦 30,426,332
27 600812 小商品城27. 买入重填 9.92% 7.58 6.90 8.28 5.54 21 33 4,096,805,804 jianzai 12,877,509,891
28 862169 富士康28. 买入重填 9.13% 57.01 52.24 62.69 46.56 10 10 86,968,256 522158586 5,190,764
29 158198 温州炒房团29. 买入重填 9.07% 63.64 58.35 70.02 50.54 0 0 0 花花公子158 0
30 840914 曾恺玹30. 买入重填 8.23% 26.83 24.79 29.75 20.59 9 8 1,259,596,700 gerradelin 4,957
31 988016 环宇国际31. 买入重填 8.23% 15.52 14.34 17.49 11.47 16 17 2,114,685,715 jassonw 441,457,895
32 101010 沙皇堡32. 买入重填 8.05% 14.22 13.16 15.44 10.53 130 95 17,800,739,893 hgtee 10,812,755,020
33 607895 鸭绿江啤酒33. 买入重填 7.48% 9.05 8.42 10.43 6.94 29 35 4,957,524,840 zs723 42,331,838,120
34 666666 联想集团34. 买入重填 6.86% 15.88 14.86 17.83 11.89 26 22 2,729,101,176 xdlai 0
35 666616 为民科技35. 买入重填 5.52% 20.47 19.40 25.66 17.00 9 6 907,960,683 jiacunjun 0
36 365168 ZIPPO36. 买入重填 5.30% 83.69 79.48 95.37 63.58 6 6 72,044,576 hylm 3,929,628
37 365069 温州商盟37. 买入重填 4.56% 11.46 10.96 14.49 8.77 47 31 5,324,793,188 年少懵懂 391,022,454
38 200008 创新高科38. 买入重填 4.34% 514.30 492.93 591.52 394.34 8 8 240,000,928 sky827 72
39 315396 人生如梦39. 买入重填 4.11% 8.86 8.51 10.21 6.89 24 25 2,558,973,410 syc1 1,020,729,132
40 365011 3G网络40. 买入重填 3.72% 13.66 13.17 17.68 10.54 73 60 10,284,658,968 hung_hung 402,721,695,111
41 365791 江西金圣41. 买入重填 3.00% 446.44 433.43 520.12 345.07 44 44 7,689,429,420 eddietan 100,000,000
42 101010 全球通42. 买入重填 2.58% 10.74 10.47 12.56 8.38 8 9 576,011,862 啊虫 82,000,000
43 365604 杭州永创机械43. 买入重填 2.21% 7.40 7.24 8.69 5.79 4 4 52,031,796 zjlaihoujun 0
44 365898 苏州工业园44. 买入重填 1.78% 49.84 48.97 58.76 40.04 7 7 234,819,580 leofelix 0
45 715617 Y-3控股45. 买入重填 1.77% 49.51 48.65 58.38 38.92 31 29 4,297,687,732 ice223 428,957,174
46 223268 王致和46. 买入重填 0.93% 5.44 5.39 6.47 4.31 9 11 1,456,807,260 toever 100,000,000
47 118945 宏利金融47. 买入重填 0.55% 12.79 12.72 16.40 11.35 39 5 4,011,215,286 hfongtcl 44,450,336,904
48 512099 新星集团48. 买入重填 -1.58% 3.11 3.16 3.79 2.58 18 14 99,217,344 xx2099 8,994,570
49 646464 GUCCI49. 买入重填 -1.66% 6.51 6.62 7.94 5.30 38 22 3,099,955,731 6464 420,990,999
50 008666 璇玑科技50. 买入重填 -2.17% 45.22 46.22 56.01 36.98 4 3 61,521,882 starann 10,002,638
51 648648 中华恐龙园51. 买入重填 -3.44% 23.57 24.41 29.29 19.53 5 4 178,336,088 lingjun132 0
52 600861 TP-LINK52. 买入重填 -3.64% 47.64 49.44 59.46 41.67 22 24 3,439,091,542 hmj811 306,191,738
53 666668 蓝光通信53. 买入重填 -4.26% 26.52 27.70 33.24 22.18 43 33 5,473,528,056 wealth 1,328,411,346
54 057788 温州F8龙舟54. 买入重填 -5.14% 4.61 4.86 5.83 3.89 37 29 3,709,589,136 洞头 0
55 068888 NIKE55. 买入重填 -5.44% 7.65 8.09 8.66 6.32 248 209 34,185,334,263 gjw000 11,245,159,520
56 200007 丹纳曼雪茄56. 买入重填 -5.51% 82.35 87.15 99.94 69.72 6 6 1,000,094,652 nike_ll 0
57 600333 五粮液57. 买入重填 -5.72% 6.76 7.17 9.03 5.93 12 13 1,622,501,168 一件布衣 1,273,002,419
58 365365 广西南宁股份58. 买入重填 -6.45% 47.61 50.89 61.07 40.71 3 3 600,000,000 cooltboy 0
59 444444 世界银行59. 买入重填 -6.50% 6.19 6.62 7.59 5.64 30 9 1,314,247,237 孤独的狼 87,639,294
60 600811 上海波音60. 买入重填 -6.77% 7.30 7.83 10.02 6.26 59 40 8,511,306,186 阿汉 832,041,563
61 000822 中国铝业61. 买入重填 -7.70% 16.78 18.18 23.31 15.44 17 47 5,641,667,366 lri 2,695,551,048
62 677177 王老吉62. 买入重填 -8.61% 5.31 5.81 6.97 4.65 74 103 14,231,370,983 hung_hung 175,302,244,762
63 666166 世界贸易63. 买入重填 -8.94% 5.60 6.15 7.38 5.09 43 50 6,230,895,802 519818458 2,063,833,877
64 168168 永众股份64. 买入重填 -11.11% 2.56 2.88 3.14 2.30 86 51 10,867,111,436 yedelian 600,846,302
65 332211 云顶航空65. 买入重填 -13.70% 9.51 11.02 14.58 8.82 15 13 944,029,366 lsyeu 0
66 600888 中国半导体66. 买入重填 -14.13% 7.66 8.92 9.79 7.14 57 61 9,030,676,402 xuesanhui 9,176,411,733
67 600675 中华企业67. 买入重填 -15.42% 8.06 9.53 11.44 7.62 126 117 21,088,219,194 veery 300,158,461,181
68 600555 战机股份68. 买入重填 -17.44% 17.08 20.69 22.30 16.55 31 23 3,340,227,675 hummer9588 0
69 213104 奇才电脑69. 买入重填 -18.25% 43.32 52.99 60.47 42.39 93 74 9,525,358,813 jkcabc 0
70 365010 五邑大学70. 买入重填 -19.39% 48.67 60.38 79.83 48.30 10 12 1,195,778,636 youzhaoliu 0
71 518518 PC4人组71. 买入重填 -19.91% 16.98 21.20 25.44 16.96 15 13 637,451,396 用太阳点烟 0
72 000123 3G娱乐72. 买入重填 跌停 1.28 1.60 1.66 1.16 402 68 39,305,871,155 dbhx63 225,357,633,326
73 360012 外运发展73. 买入重填 跌停 18.03 22.54 25.72 18.03 6 5 102,245,156 2967789 0 B_Sweat B_stupid 2月6日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 201314 心相印1. 买入重填 涨停 6.10 5.08 6.10 4.36 3 3 302,050,643 winicon 219,877,072
2 444444 世界银行2. 买入重填 涨停 7.42 6.18 7.42 6.18 4 5 713,313,598 孤独的狼 200,725,696
3 333333 沙茶面3. 买入重填 涨停 8.14 6.78 8.14 6.78 0 1 15,044 baismall 322,538,407
4 365791 江西金圣4. 买入重填 涨停 535.73 446.44 535.73 357.15 9 8 1,169,017,966 eddietan 0
5 648648 中华恐龙园5. 买入重填 涨停 28.28 23.57 28.28 21.02 1 1 53,690,922 lingjun132 0
6 666166 世界贸易6. 买入重填 涨停 6.72 5.60 6.72 4.78 9 13 1,908,779,141 519818458 2,172,613,018
7 365168 ZIPPO7. 买入重填 涨停 100.43 83.69 100.43 70.75 5 4 35,366,652 hylm 0
8 332211 云顶航空8. 买入重填 涨停 11.41 9.51 11.41 9.16 1 2 196,906,150 lsyeu 0
9 000822 中国铝业9. 买入重填 涨停 20.14 16.78 20.14 15.41 7 9 1,343,088,601 lri 2,638,639,649
10 600333 五粮液10. 买入重填 19.97% 8.11 6.76 8.11 6.76 1 5 412,157,785 一件布衣 7,058,405,960
11 646464 GUCCI11. 买入重填 19.97% 7.81 6.51 7.81 5.73 13 13 1,766,790,952 6464 621,990,999
12 365888 大红鹰12. 买入重填 19.93% 70.04 58.40 70.08 49.13 2 2 30,003,324 小鱼儿nb 3,324
13 006688 周大福珠宝13. 买入重填 19.92% 37.86 31.57 37.88 28.71 0 0 0 eddietan 0
14 365011 3G网络14. 买入重填 19.91% 16.38 13.66 16.39 12.63 4 5 768,245,724 hung_hung 402,889,893,407
15 000028 深交所15. 买入重填 19.31% 9.70 8.13 9.76 8.13 0 0 0 btooo 102,155,765
16 988016 环宇国际16. 买入重填 19.14% 18.49 15.52 18.49 14.22 4 13 1,124,000,000 jassonw 1,161,457,895
17 314159 王者归来17. 买入重填 18.89% 17.72 14.90 17.88 11.92 22 18 1,155,055,355 想你365 22,026,473
18 057788 温州F8龙舟18. 买入重填 18.87% 5.48 4.61 5.53 3.69 2 7 630,551,532 洞头 456,783,844
19 223268 王致和19. 买入重填 18.43% 6.49 5.48 6.58 4.38 5 5 608,619,962 toever 50,000
20 600020 动感小西关20. 买入重填 18.23% 11.35 9.60 11.52 7.68 1 1 64,853,516 小国王 0
21 310245 爱驶的马21. 买入重填 17.26% 8.63 7.36 8.83 6.10 31 21 3,712,679,500 latest 854,339,750
22 600477 杭萧钢构22. 买入重填 16.81% 1,074.87 920.16 1,104.19 885.13 1 1 200 杭萧钢构 0
23 050118 金三角货运23. 买入重填 16.50% 41.10 35.28 42.34 35.28 1 1 20,000,000 鸟人乌鸦 30,426,332
24 520520 盛茂铁业24. 买入重填 15.21% 15.68 13.61 16.33 13.28 1 1 43,894,999 wuwenzhang 386,085,386
25 600812 小商品城25. 买入重填 14.53% 8.67 7.57 9.08 6.06 30 28 4,460,730,432 jianzai 12,857,390,321
26 365002 高速公路工程26. 买入重填 14.29% 77.65 67.94 81.53 63.21 4 4 800,000,000 saltfish 0
27 070302 重庆火锅27. 买入重填 13.79% 517.69 454.95 545.94 392.28 0 0 0 hmily65 0
28 862169 富士康28. 买入重填 13.73% 64.84 57.01 68.41 45.61 7 7 61,481,528 522158586 5,190,764
29 365069 温州商盟29. 买入重填 13.35% 12.99 11.46 13.75 9.17 10 13 1,811,460,218 年少懵懂 843,263,288
30 050608 黄瓜客栈30. 买入重填 12.35% 205.94 183.30 214.92 157.81 0 0 0 dbhx63 0
31 662666 股市巨鸟31. 买入重填 12.30% 38.16 33.98 39.68 27.18 7 7 189,216,670 管家佬 0
32 666668 蓝光通信32. 买入重填 11.88% 29.67 26.52 31.82 24.50 16 14 1,818,999,295 wealth 1,567,179,897
33 101010 全球通33. 买入重填 11.27% 11.95 10.74 12.65 8.59 9 4 210,290,000 啊虫 36,090,000
34 600555 战机股份34. 买入重填 10.93% 18.36 16.55 19.86 13.24 3 4 600,269,000 hummer9588 269,000
35 850924 菠萝蜜35. 买入重填 10.88% 23.33 21.04 25.25 17.50 7 7 119,979,487 lbz0924 9,983,487
36 850058 H3C网络36. 买入重填 10.83% 102.21 92.22 110.66 78.23 0 0 0 nongan 0
37 677177 王老吉37. 买入重填 10.73% 5.88 5.31 6.34 4.75 12 8 2,000,000,000 hung_hung 174,902,244,762
38 666666 联想集团38. 买入重填 10.45% 17.54 15.88 18.81 14.77 9 7 180,115,678 xdlai 0
39 213104 奇才电脑39. 买入重填 10.04% 47.69 43.34 52.01 36.94 26 27 2,918,679,299 jkcabc 359,430,425
40 168168 永众股份40. 买入重填 9.77% 2.81 2.56 3.07 2.56 8 13 893,666,419 yedelian 856,203,567
41 607895 鸭绿江啤酒41. 买入重填 9.72% 9.93 9.05 10.53 7.78 10 7 1,102,000,000 zs723 42,531,838,120
42 365003 四海一心42. 买入重填 9.24% 106.02 97.05 116.46 77.64 0 0 0 saltfish 0
43 550011 红灯笼高高挂43. 买入重填 8.80% 5.44 5.00 6.00 4.60 46 26 5,494,193,990 ss22 0
44 365688 顺联国际44. 买入重填 8.54% 56.20 51.78 57.65 43.29 33 13 3,888,001,349 fscwy 0
45 365898 苏州工业园45. 买入重填 8.43% 54.04 49.84 59.81 48.84 1 2 16,151,880 leofelix 5,383,960
46 008666 璇玑科技46. 买入重填 8.29% 48.97 45.22 54.26 42.41 5 4 139,046,538 starann 0
47 600861 TP-LINK47. 买入重填 7.98% 51.44 47.64 57.17 44.57 3 3 600,000,000 hmj811 306,191,738
48 365365 广西南宁股份48. 买入重填 7.60% 51.23 47.61 57.13 38.09 5 2 400,000,000 cooltboy 0
49 200008 创新高科49. 买入重填 7.49% 545.93 507.87 609.44 485.22 18 10 200,948,930 sky827 0
50 600675 中华企业50. 买入重填 5.09% 8.47 8.06 9.67 7.14 29 27 4,531,271,242 veery 299,863,491,427
51 365012 波司登51. 买入重填 4.67% 165.99 158.58 169.98 126.86 2 2 10,000,644 52348392 0
52 365010 五邑大学52. 买入重填 4.60% 50.91 48.67 58.40 40.52 3 5 471,284,808 youzhaoliu 132,821,202
53 512099 新星集团53. 买入重填 4.50% 3.25 3.11 3.73 3.09 5 7 100,967,420 xx2099 29,994,570
54 518518 PC4人组54. 买入重填 4.48% 17.74 16.98 20.38 16.76 9 10 1,308,329,888 用太阳点烟 21,582,340
55 666616 为民科技55. 买入重填 4.17% 21.47 20.61 24.73 20.02 3 3 600,000,000 jiacunjun 0
56 0000025 中神话56. 买入重填 2.74% 8.26 8.04 9.65 7.92 2 5 700,000,000 flyzcycoco 425,254,311
57 315396 人生如梦57. 买入重填 0.23% 8.88 8.86 9.54 7.09 37 29 4,123,817,010 syc1 851,308,642
58 840914 曾恺玹58. 买入重填 0.22% 27.27 27.21 27.36 21.77 4 3 400,014,871 gerradelin 0
59 168000 五羊城59. 买入重填 -0.23% 13.10 13.13 14.81 10.50 19 16 3,204,669,112 烈焰雪狼 76,991,767
60 600518 全聚德60. 买入重填 -0.62% 108.47 109.15 128.44 94.95 12 8 13,341,675 k092 0
61 198888 长白山天池61. 买入重填 -0.64% 29.57 29.76 35.71 24.80 6 4 349,133,862 36838 72,571,870
62 365604 杭州永创机械62. 买入重填 -1.09% 7.25 7.33 8.80 5.91 3 4 42,207,949 zjlaihoujun 21,807,949
63 200007 丹纳曼雪茄63. 买入重填 -2.62% 80.19 82.35 94.31 72.74 0 0 0 nike_ll 0
64 715617 Y-3控股64. 买入重填 -5.80% 46.64 49.51 54.68 44.77 15 6 1,089,980,740 ice223 0
65 000123 3G娱乐65. 买入重填 -9.38% 1.16 1.28 1.35 1.02 174 49 18,781,365,049 dbhx63 2,563,522,693,905
66 360012 外运发展66. 买入重填 -9.83% 16.26 18.03 21.64 16.26 0 0 0 2967789 0
67 600811 上海波音67. 买入重填 -9.86% 6.58 7.30 8.19 5.84 16 6 1,852,041,563 阿汉 0
68 600888 中国半导体68. 买入重填 -10.57% 6.85 7.66 7.95 6.13 69 25 7,906,022,868 xuesanhui 5,838,388,865
69 101010 沙皇堡69. 买入重填 -13.22% 12.34 14.22 14.22 11.38 98 53 11,279,888,662 hgtee 7,078,683,116
70 118945 宏利金融70. 买入重填 -18.69% 10.40 12.79 13.07 10.23 134 44 14,100,879,608 hfongtcl 37,545,966,898
71 365998 红海滩71. 买入重填 -19.35% 9.38 11.63 13.96 9.37 7 5 705,000,000 木乔乔 0
72 158198 温州炒房团72. 买入重填 -19.92% 50.96 63.64 67.07 50.91 0 0 0 花花公子158 0
73 068888 NIKE73. 买入重填 跌停 6.35 7.94 8.72 6.35 44 34 6,355,441,852 gjw000 10,565,098,562
74 800418 寂寞KTV74. 买入重填 跌停 4.10 5.13 5.31 4.10 144 24 14,724,090,274 jianzai 36,241,099,906
[[i] 本帖最后由 eddietan 于 2008-2-6 23:08 编辑 [/i]] 标题错了 2月6号了 新年快乐:D B_thanks B_thanks 上对车了 今晚收市不错阿!!! 新年怎么没开啊 :mad: :mad:
新年快乐 :lol: :lol: 2月7日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 333333 沙茶面1. 买入重填 涨停 8.14 6.78 8.14 6.47 5 6 800,015,244 baismall 322,538,407
2 365791 江西金圣2. 买入重填 涨停 535.73 446.44 535.73 357.15 11 10 1,451,873,417 eddietan 82,855,451
3 666616 为民科技3. 买入重填 涨停 24.73 20.61 24.73 16.49 5 6 1,100,000,000 jiacunjun 100,000,000
4 070302 重庆火锅4. 买入重填 涨停 545.94 454.95 545.94 392.28 0 0 0 hmily65 0
5 365002 高速公路工程5. 买入重填 涨停 81.53 67.94 81.53 60.13 4 6 810,400,000 saltfish 10,400,000
6 158198 温州炒房团6. 买入重填 涨停 76.37 63.64 76.37 50.91 0 1 5,000,000 花花公子158 5,000,000
7 607895 鸭绿江啤酒7. 买入重填 涨停 10.86 9.05 10.86 7.78 11 14 1,502,075,613 zs723 42,931,913,533
8 646464 GUCCI8. 买入重填 涨停 7.81 6.51 7.81 5.73 19 20 2,567,523,658 6464 622,635,999
9 677177 王老吉9. 买入重填 19.96% 6.37 5.31 6.37 4.25 46 27 6,119,164,483 hung_hung 173,601,721,931
10 365168 ZIPPO10. 买入重填 19.93% 100.37 83.69 100.43 70.75 7 6 63,225,908 hylm 0
11 200007 丹纳曼雪茄11. 买入重填 19.93% 98.76 82.35 98.82 68.33 2 2 334,996,192 nike_ll 0
12 600518 全聚德12. 买入重填 19.12% 130.02 109.15 130.98 87.50 18 22 29,574,517 k092 0
13 600811 上海波音13. 买入重填 19.04% 8.69 7.30 8.76 5.84 21 13 2,292,536,057 阿汉 20,486,738
14 600812 小商品城14. 买入重填 18.76% 8.99 7.57 9.08 6.06 30 35 5,150,533,098 jianzai 13,547,192,987
15 648648 中华恐龙园15. 买入重填 17.73% 27.75 23.57 28.28 21.02 3 3 161,072,766 lingjun132 0
16 000028 深交所16. 买入重填 17.59% 9.56 8.13 9.76 7.94 4 4 109,520,560 btooo 102,155,765
17 314159 王者归来17. 买入重填 17.22% 17.47 14.90 17.88 11.92 30 24 1,377,198,586 想你365 0
18 600020 动感小西关18. 买入重填 16.67% 11.20 9.60 11.52 7.68 2 2 72,850,702 小国王 0
19 223268 王致和19. 买入重填 16.61% 6.39 5.48 6.58 4.38 19 20 909,720,230 toever 100,050,000
20 365888 大红鹰20. 买入重填 16.52% 68.05 58.40 70.08 46.72 3 3 30,009,972 小鱼儿nb 3,324
21 520520 盛茂铁业21. 买入重填 15.72% 15.75 13.61 16.33 11.47 13 11 1,078,244,993 wuwenzhang 304,908,527
22 600333 五粮液22. 买入重填 15.68% 7.82 6.76 8.11 5.81 12 14 1,417,527,145 一件布衣 7,058,404,960
23 662666 股市巨鸟23. 买入重填 15.21% 39.15 33.98 40.78 27.18 7 7 189,216,670 管家佬 0
24 840914 曾恺玹24. 买入重填 15.03% 31.30 27.21 32.65 21.77 5 6 561,636,034 gerradelin 161,602,843
25 006688 周大福珠宝25. 买入重填 14.38% 36.11 31.57 37.88 25.64 0 0 0 eddietan 0
26 050608 黄瓜客栈26. 买入重填 13.55% 208.14 183.30 215.24 157.81 0 0 0 dbhx63 0
27 050118 金三角货运27. 买入重填 12.87% 39.82 35.28 42.34 30.04 15 6 104,946,404 鸟人乌鸦 0
28 850058 H3C网络28. 买入重填 12.04% 103.32 92.22 110.66 78.23 0 0 0 nongan 0
29 715617 Y-3控股29. 买入重填 11.69% 55.30 49.51 57.12 39.82 18 12 1,752,569,641 ice223 262,406,071
30 101010 全球通30. 买入重填 11.64% 11.99 10.74 12.89 8.59 13 8 426,830,200 啊虫 36,090,000
31 365003 四海一心31. 买入重填 10.63% 107.37 97.05 116.46 77.64 5 5 1,000,000,000 saltfish 0
32 512099 新星集团32. 买入重填 10.29% 3.43 3.11 3.73 2.63 15 16 181,180,360 xx2099 19,994,810
33 365010 五邑大学33. 买入重填 10.11% 53.59 48.67 58.40 40.52 5 5 604,106,010 youzhaoliu 0
34 315396 人生如梦34. 买入重填 9.03% 9.66 8.86 10.63 7.09 46 44 5,465,161,969 syc1 1,187,983,971
35 550011 红灯笼高高挂35. 买入重填 8.20% 5.41 5.00 6.00 4.60 65 54 9,132,382,725 ss22 789,961,307
36 518518 PC4人组36. 买入重填 8.13% 18.36 16.98 20.38 16.00 15 15 1,837,823,928 用太阳点烟 21,582,340
37 600861 TP-LINK37. 买入重填 7.41% 51.17 47.64 57.17 41.67 10 8 1,366,543,905 hmj811 172,031,309
38 310245 爱驶的马38. 买入重填 6.93% 7.87 7.36 8.83 6.10 36 23 4,195,176,484 latest 571,842,966
39 201314 心相印39. 买入重填 5.91% 5.38 5.08 6.10 4.36 5 7 902,050,643 winicon 419,877,072
40 365011 3G网络40. 买入重填 5.86% 14.46 13.66 16.39 10.93 25 23 3,740,084,299 hung_hung 402,689,870,952
41 444444 世界银行41. 买入重填 5.83% 6.54 6.18 7.42 4.94 12 9 1,115,724,413 孤独的狼 58,331
42 365069 温州商盟42. 买入重填 5.06% 12.04 11.46 13.75 9.17 16 23 3,012,267,122 年少懵懂 1,243,263,288
43 360012 外运发展43. 买入重填 4.70% 18.88 18.03 21.64 14.43 0 1 4,900,000 2967789 4,900,000
44 850924 菠萝蜜44. 买入重填 4.13% 21.91 21.04 25.25 16.83 18 16 220,929,948 lbz0924 3,000,000
45 198888 长白山天池45. 买入重填 3.93% 30.93 29.76 35.71 24.65 12 10 635,832,603 36838 38,780,081
46 600675 中华企业46. 买入重填 3.60% 8.35 8.06 9.67 6.95 43 45 7,161,381,442 veery 381,480,748,802
47 365604 杭州永创机械47. 买入重填 3.14% 7.56 7.33 8.80 5.91 15 14 157,024,367 zjlaihoujun 13,007,949
48 101010 沙皇堡48. 买入重填 2.74% 14.61 14.22 17.03 11.38 128 102 18,342,232,071 hgtee 26,796,460,319
49 600477 杭萧钢构49. 买入重填 2.25% 940.86 920.16 1,104.19 753.06 1 1 200 杭萧钢构 0
50 200008 创新高科50. 买入重填 1.08% 513.35 507.87 609.44 449.81 24 14 279,110,280 sky827 0
51 862169 富士康51. 买入重填 0.49% 57.29 57.01 68.41 45.61 10 8 66,833,820 522158586 0
52 666166 世界贸易52. 买入重填 -0.71% 5.56 5.60 6.72 4.71 23 25 3,821,462,270 519818458 2,215,058,339
53 000822 中国铝业53. 买入重填 -1.79% 16.48 16.78 20.14 13.42 53 49 9,019,438,012 lri 2,195,378,630
54 0000025 中神话54. 买入重填 -2.11% 7.87 8.04 9.65 6.43 35 25 4,110,953,762 flyzcycoco 193,903,179
55 600555 战机股份55. 买入重填 -3.45% 15.98 16.55 19.86 13.24 4 4 600,538,000 hummer9588 0
56 365365 广西南宁股份56. 买入重填 -3.70% 45.85 47.61 57.13 38.09 5 2 400,000,000 cooltboy 0
57 213104 奇才电脑57. 买入重填 -3.71% 41.73 43.34 52.01 36.94 36 42 4,416,025,283 jkcabc 656,751,121
58 168000 五羊城58. 买入重填 -5.18% 12.45 13.13 14.81 10.50 30 30 5,612,636,180 烈焰雪狼 376,991,767
59 365012 波司登59. 买入重填 -5.44% 149.95 158.58 169.98 126.86 2 2 10,000,644 52348392 0
60 365688 顺联国际60. 买入重填 -6.16% 48.59 51.78 57.65 41.42 34 18 4,302,065,003 fscwy 400,000,000
61 365898 苏州工业园61. 买入重填 -6.46% 46.62 49.84 59.81 39.87 4 4 32,303,960 leofelix 0
62 168168 永众股份62. 买入重填 -6.64% 2.39 2.56 3.07 2.16 21 26 3,193,866,619 yedelian 956,003,567
63 332211 云顶航空63. 买入重填 -8.31% 8.72 9.51 11.41 7.61 1 2 196,906,150 lsyeu 0
64 365998 红海滩64. 买入重填 -11.35% 10.31 11.63 13.96 9.37 10 8 1,107,000,000 木乔乔 0
65 000123 3G娱乐65. 买入重填 -12.50% 1.12 1.28 1.54 1.02 406 121 46,578,175,666 dbhx63 2,548,568,669,682
66 988016 环宇国际66. 买入重填 -13.14% 13.48 15.52 18.49 12.42 33 37 6,054,018,635 jassonw 671,439,260
67 008666 璇玑科技67. 买入重填 -13.78% 38.99 45.22 54.26 36.18 5 4 139,046,538 starann 0
68 118945 宏利金融68. 买入重填 -14.78% 10.90 12.79 13.07 10.23 236 128 30,360,291,912 hfongtcl 37,003,253,552
69 600888 中国半导体69. 买入重填 -15.27% 6.49 7.66 7.95 6.13 155 78 19,122,100,525 xuesanhui 2,847,348,138
70 666668 蓝光通信70. 买入重填 -16.40% 22.17 26.52 31.82 21.22 63 42 7,716,569,924 wealth 0
71 057788 温州F8龙舟71. 买入重填 -18.22% 3.77 4.61 5.53 3.69 16 17 1,891,691,190 洞头 100,000,000
72 068888 NIKE72. 买入重填 -19.90% 6.36 7.94 8.95 6.35 94 91 14,784,312,509 gjw000 11,317,375,963
73 800418 寂寞KTV73. 买入重填 跌停 4.10 5.13 5.31 4.10 246 41 24,762,972,379 jianzai 43,812,186,276
74 666666 联想集团74. 买入重填 股权拍卖… -19.19 15.88 18.81 -19.19 14 11 240,152,802 胖胖牛 0 2月8日
序号 股票代码↓ 股票名称↓ 涨跌幅%↓ 现价↓ 昨收盘↓ 最高价↓ 最低价↓ 买入↓ 卖出↓ 成交量↓ 经营者↓ 剩余股份↓
1 168168
* 永众股份
*
1. 买入重填
涨停 2.87 2.39 2.87 2.20 7 7 1,201,200,000 yedelian 757,203,567
2 201314
* 心相印
*
2. 买入重填
涨停 6.46 5.38 6.46 4.89 2 2 400,000,000 winicon 419,877,072
3 600333
* 五粮液
*
3. 买入重填
涨停 9.38 7.82 9.38 6.54 7 4 1,100,000,000 一件布衣 6,758,404,960
4 862169
* 富士康
*
4. 买入重填
19.97% 68.73 57.29 68.75 54.89 2 3 10,462,292 522158586 80,764
5 050118
* 金三角货运
*
5. 买入重填
19.94% 47.76 39.82 47.78 34.52 4 8 41,526,214 鸟人乌鸦 20,427,332
6 213104
* 奇才电脑
*
6. 买入重填
19.94% 50.05 41.73 50.08 40.59 5 10 1,015,994,507 jkcabc 1,072,729,384
7 607895
* 鸭绿江啤酒
*
7. 买入重填
19.89% 13.02 10.86 13.03 10.86 1 3 200,101,398 zs723 42,932,014,931
8 365998
* 红海滩
*
8. 买入重填
19.88% 12.36 10.31 12.37 10.09 0 1 100,000,000 木乔乔 100,000,000
9 101010
* 全球通
*
9. 买入重填
19.68% 14.35 11.99 14.35 10.69 2 2 163,891,548 啊虫 35,801,548
10 365791
* 江西金圣
*
10. 买入重填
18.69% 635.88 535.73 642.61 441.33 2 1 282,855,451 eddietan 0
11 158198
* 温州炒房团
*
11. 买入重填
17.82% 89.98 76.37 91.64 76.37 4 3 30,002,048 花花公子158 4,997,952
12 365898
* 苏州工业园
*
12. 买入重填
17.25% 54.66 46.62 55.94 46.62 3 5 136,855,106 leofelix 47,677,858
13 840914
* 曾恺玹
*
13. 买入重填
16.74% 36.54 31.30 37.56 31.30 0 2 190,427,324 gerradelin 352,030,167
14 600518
* 全聚德
*
14. 买入重填
15.91% 150.71 130.02 156.02 124.20 1 2 4,079,614 k092 0
15 365002
* 高速公路工程
*
15. 买入重填
15.30% 94.00 81.53 96.79 65.22 14 17 2,451,500,000 saltfish 410,300,000
16 000123
* 3G娱乐
*
16. 买入重填
15.18% 1.29 1.12 1.34 1.12 58 31 6,605,924,268 dbhx63 2,546,188,395,112
17 0000025
* 中神话
*
17. 买入重填
13.72% 8.95 7.87 9.44 7.87 1 10 747,147,881 flyzcycoco 940,930,504
18 057788
* 温州F8龙舟
*
18. 买入重填
12.47% 4.24 3.77 4.52 3.27 10 13 1,206,876,984 洞头 192,541,710
19 006688
* 周大福珠宝
*
19. 买入重填
12.41% 40.59 36.11 43.33 36.11 0 0 0 eddietan 0
20 365365
* 广西南宁股份
*
20. 买入重填
12.15% 51.42 45.85 53.07 43.41 0 0 0 cooltboy 0
21 365010
* 五邑大学
*
21. 买入重填
12.13% 60.09 53.59 64.31 53.59 0 2 132,821,202 youzhaoliu 132,821,202
22 200008
* 创新高科
*
22. 买入重填
11.85% 574.17 513.35 616.02 432.77 4 4 152,579,338 sky827 0
23 360012
* 外运发展
*
23. 买入重填
11.65% 21.08 18.88 22.66 15.10 2 1 14,700,000 2967789 0
24 600020
* 动感小西关
*
24. 买入重填
11.34% 12.47 11.20 13.44 8.96 1 1 2,400 小国王 0
25 310245
* 爱驶的马
*
25. 买入重填
10.42% 8.69 7.87 9.44 6.60 8 11 1,583,647,903 latest 795,247,449
26 988016
* 环宇国际
*
26. 买入重填
9.42% 14.75 13.48 15.14 11.52 8 6 1,300,382,956 jassonw 571,056,304
27 600555
* 战机股份
*
27. 买入重填
9.01% 17.42 15.98 19.18 15.98 0 3 300,000,000 hummer9588 300,000,000
28 600477
* 杭萧钢构
*
28. 买入重填
8.84% 1,024.05 940.86 1,129.03 940.86 2 2 400 杭萧钢构 0
29 512099
* 新星集团
*
29. 买入重填
8.75% 3.73 3.43 4.06 2.78 7 5 22,077,452 xx2099 1,141,260
30 198888
* 长白山天池
*
30. 买入重填
8.47% 33.55 30.93 34.03 28.44 3 4 229,607,656 36838 35,707,251
31 223268
* 王致和
*
31. 买入重填
8.45% 6.93 6.39 7.09 5.11 7 6 200,304,202 toever 100,020,490
32 200007
* 丹纳曼雪茄
*
32. 买入重填
7.69% 106.35 98.76 111.76 79.01 13 13 2,033,461,321 nike_ll 189,437,695
33 365688
* 顺联国际
*
33. 买入重填
7.55% 52.26 48.59 52.26 38.87 16 16 2,293,200,409 fscwy 573,420,047
34 365604
* 杭州永创机械
*
34. 买入重填
7.14% 8.10 7.56 9.07 7.41 6 6 36,352,253 zjlaihoujun 22,743,468
35 666616
* 为民科技
*
35. 买入重填
6.83% 26.42 24.73 29.68 24.16 1 2 300,000,000 jiacunjun 200,000,000
36 314159
* 王者归来
*
36. 买入重填
6.81% 18.66 17.47 20.96 14.88 6 8 200,167,896 想你365 100
37 050608
* 黄瓜客栈
*
37. 买入重填
6.64% 221.97 208.14 221.97 166.51 0 0 0 dbhx63 0
38 850924
* 菠萝蜜
*
38. 买入重填
6.48% 23.33 21.91&n